Seedify.fund Historical Data

SFUND Page 2
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00533
+0.00%
$ 242,524 $ 25,032
9:43 PM $ 0.00533
+3.90%
$ 242,524 $ 25,043
9:42 PM $ 0.00513
+0.00%
$ 242,524 $ 25,010
9:40 PM $ 0.00513
+0.00%
$ 242,524 $ 25,010
9:39 PM $ 0.00513
+0.00%
$ 233,423 $ 25,036
9:38 PM $ 0.00513
+0.00%
$ 233,423 $ 25,047
9:37 PM $ 0.00513
+0.00%
$ 233,423 $ 25,051
9:36 PM $ 0.00513
+8.23%
$ 233,423 $ 25,096
9:35 PM $ 0.00474
+0.00%
$ 233,423 $ 25,074
9:34 PM $ 0.00474
+0.00%
$ 215,678 $ 25,075
9:33 PM $ 0.00474
+0.00%
$ 215,678 $ 25,118
9:32 PM $ 0.00474
+0.00%
$ 215,678 $ 25,146
9:27 PM $ 0.00474
+0.00%
$ 215,678 $ 25,146
9:25 PM $ 0.00474
+0.00%
$ 215,678 $ 25,146
9:23 PM $ 0.00474
+0.00%
$ 215,678 $ 25,146
9:22 PM $ 0.00474
+0.00%
$ 215,678 $ 25,143
9:19 PM $ 0.00474
+0.00%
$ 215,678 $ 25,143
9:18 PM $ 0.00474
-0.42%
$ 215,678 $ 25,143
9:17 PM $ 0.00476
+0.00%
$ 215,678 $ 25,148
9:16 PM $ 0.00476
+0.00%
$ 215,678 $ 25,148
9:15 PM $ 0.00476
+0.00%
$ 215,678 $ 25,148
9:14 PM $ 0.00476
+0.00%
$ 216,588 $ 25,148
9:13 PM $ 0.00476
+0.00%
$ 216,588 $ 25,148
9:12 PM $ 0.00476
+0.00%
$ 216,588 $ 25,102
9:07 PM $ 0.00476
+0.00%
$ 216,588 $ 25,102
9:06 PM $ 0.00476
+0.00%
$ 216,588 $ 25,103
9:05 PM $ 0.00476
+0.00%
$ 216,588 $ 25,103
9:04 PM $ 0.00501
+0.00%
$ 227,963 $ 25,103
9:03 PM $ 0.00501
-6.00%
$ 227,963 $ 25,149
9:02 PM $ 0.00533
+0.00%
$ 227,963 $ 25,239
9:01 PM $ 0.00533
+0.00%
$ 227,963 $ 25,370
9:00 PM $ 0.00533
+0.00%
$ 227,963 $ 25,370
8:59 PM $ 0.00533
+0.00%
$ 242,524 $ 25,370
8:58 PM $ 0.00533
+0.00%
$ 242,524 $ 25,370
8:57 PM $ 0.00533
+0.00%
$ 242,524 $ 25,370
8:56 PM $ 0.00533
+0.00%
$ 242,524 $ 25,370
8:55 PM $ 0.00533
+0.00%
$ 242,524 $ 25,370
8:54 PM $ 0.00533
+0.38%
$ 242,524 $ 25,370
8:53 PM $ 0.00531
+0.00%
$ 242,524 $ 25,356
8:52 PM $ 0.00531
+0.00%
$ 242,524 $ 25,383
8:51 PM $ 0.00531
+0.00%
$ 242,524 $ 25,383
8:50 PM $ 0.00531
+0.00%
$ 242,524 $ 25,386
8:49 PM $ 0.00531
-12.09%
$ 241,614 $ 25,386
8:48 PM $ 0.00604
+3.78%
$ 241,614 $ 25,369
8:47 PM $ 0.00582
+0.00%
$ 241,614 $ 25,363
8:46 PM $ 0.00582
+0.00%
$ 241,614 $ 25,355
8:43 PM $ 0.0059
+0.00%
$ 268,460 $ 25,355
8:42 PM $ 0.0059
+0.00%
$ 268,460 $ 25,386
8:41 PM $ 0.0059
+0.00%
$ 268,460 $ 25,386
8:40 PM $ 0.0059
+0.00%
$ 268,460 $ 25,454