Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0048
+0.00%
$ 218,408 $ 21,780
11:58 PM $ 0.0048
+0.00%
$ 218,408 $ 21,807
11:57 PM $ 0.0048
+0.00%
$ 218,408 $ 21,807
11:56 PM $ 0.0048
+0.00%
$ 218,408 $ 21,807
11:55 PM $ 0.0048
+0.00%
$ 218,408 $ 21,807
11:54 PM $ 0.0048
+0.00%
$ 218,408 $ 21,807
11:53 PM $ 0.0048
+0.00%
$ 218,408 $ 21,807
11:52 PM $ 0.0048
+0.00%
$ 218,408 $ 21,820
11:51 PM $ 0.0048
+0.00%
$ 218,408 $ 21,834
11:50 PM $ 0.0048
+0.00%
$ 218,408 $ 21,866
11:49 PM $ 0.0048
+0.00%
$ 218,408 $ 21,866
11:48 PM $ 0.0048
+0.00%
$ 218,408 $ 21,866
11:47 PM $ 0.0048
+0.00%
$ 218,408 $ 21,866
11:46 PM $ 0.0048
+0.00%
$ 218,408 $ 21,866
11:45 PM $ 0.0048
+0.00%
$ 218,408 $ 21,866
11:44 PM $ 0.0048
+0.00%
$ 218,408 $ 21,911
11:43 PM $ 0.0048
+0.00%
$ 218,408 $ 21,936
11:42 PM $ 0.0048
+0.00%
$ 218,408 $ 21,936
11:41 PM $ 0.00524
+0.00%
$ 218,408 $ 21,935
11:40 PM $ 0.00524
+0.00%
$ 218,408 $ 21,935
11:37 PM $ 0.00524
+0.00%
$ 238,429 $ 21,935
11:36 PM $ 0.00524
+0.00%
$ 238,429 $ 22,274
11:35 PM $ 0.00524
+0.00%
$ 238,429 $ 22,324
11:34 PM $ 0.00524
+0.00%
$ 238,429 $ 22,324
11:33 PM $ 0.00524
+0.00%
$ 238,429 $ 22,335
11:32 PM $ 0.00524
+0.00%
$ 238,429 $ 22,369
11:26 PM $ 0.00524
+0.00%
$ 238,429 $ 22,382
11:22 PM $ 0.00524
+0.00%
$ 238,429 $ 22,382
11:18 PM $ 0.00524
+0.00%
$ 238,429 $ 22,382
11:17 PM $ 0.00524
+0.00%
$ 238,429 $ 22,382
11:16 PM $ 0.00524
+0.00%
$ 238,429 $ 22,449
11:13 PM $ 0.00524
+0.00%
$ 238,429 $ 22,449
11:12 PM $ 0.00524
+0.00%
$ 238,429 $ 22,471
11:11 PM $ 0.00524
+0.00%
$ 238,429 $ 22,623
11:10 PM $ 0.00524
+0.00%
$ 238,429 $ 22,632
11:09 PM $ 0.00524
+0.00%
$ 238,429 $ 22,842
11:08 PM $ 0.00524
+0.00%
$ 238,429 $ 22,842
11:07 PM $ 0.00524
+0.00%
$ 238,429 $ 22,842
11:06 PM $ 0.00524
+0.00%
$ 238,429 $ 22,869
11:05 PM $ 0.00524
+0.00%
$ 238,429 $ 22,869
11:04 PM $ 0.00524
+0.00%
$ 238,429 $ 22,869
11:03 PM $ 0.00524
+0.00%
$ 238,429 $ 23,103
11:02 PM $ 0.00483
+0.00%
$ 238,429 $ 23,212
11:01 PM $ 0.00483
+0.00%
$ 238,429 $ 23,212
11:00 PM $ 0.00483
+0.00%
$ 238,429 $ 23,212
10:59 PM $ 0.00483
+2.33%
$ 219,773 $ 23,212
10:57 PM $ 0.00472
+0.00%
$ 219,773 $ 23,188
10:56 PM $ 0.00472
+0.00%
$ 219,773 $ 23,188
10:55 PM $ 0.00472
+0.00%
$ 219,773 $ 23,188
10:54 PM $ 0.00472
-2.07%
$ 214,768 $ 23,188
Download