Seedify.fund Historical Data

SFUND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.01
-6.44%
$488,455 $8
Aug 30, 5 PM $0.0107
+6.89%
$520,560 $8
Aug 30, 4 PM $0.01
+7.23%
$487,013 $3
Aug 30, 3 PM $0.00933
-6.74%
$454,195 $3
Aug 30, 2 PM $0.01
+0.00%
$487,013 $0
Aug 30, 1 PM $0.01
+0.00%
$487,013 $0
Aug 30, 12 PM $0.01
+0.00%
$487,013 $0
Aug 30, 11 AM $0.01
+0.00%
$487,013 $0
Aug 30, 10 AM $0.01
+0.00%
$487,013 $0
Aug 30, 9 AM $0.01
+0.00%
$487,013 $0
Aug 30, 8 AM $0.01
+0.00%
$487,013 $0
Aug 30, 7 AM $0.01
+0.00%
$487,013 $0
Aug 30, 6 AM $0.01
+0.00%
$487,013 $0
Aug 30, 5 AM $0.01
+0.00%
$487,013 $0
Aug 30, 4 AM $0.01
+0.00%
$487,013 $0
Aug 30, 3 AM $0.01
+0.00%
$487,013 $0
Aug 30, 2 AM $0.01
+0.00%
$487,013 $0
Aug 30, 1 AM $0.01
+0.00%
$487,013 $0
Aug 30, 12 AM $0.01
+0.00%
$487,013 $0
Aug 29, 11 PM $0.01
+0.00%
$487,013 $0
Aug 29, 10 PM $0.01
+0.00%
$487,013 $0
Aug 29, 9 PM $0.01
+0.00%
$487,013 $0
Aug 29, 8 PM $0.01
+0.00%
$487,013 $0
Aug 29, 7 PM $0.01
+0.00%
$487,013 $0
Aug 29, 6 PM $0.01
+0.00%
$487,013 $0
Aug 29, 5 PM $0.01
+0.00%
$485,842 $0
Aug 29, 4 PM $0.01
+0.00%
$485,842 $0
Aug 29, 3 PM $0.01
+0.00%
$485,842 $0
Aug 29, 2 PM $0.01
+0.00%
$485,842 $0
Aug 29, 1 PM $0.01
+0.00%
$485,842 $0
Aug 29, 12 PM $0.01
+0.00%
$485,842 $0
Aug 29, 11 AM $0.01
+0.00%
$485,842 $0
Aug 29, 10 AM $0.01
+0.00%
$485,842 $0
Aug 29, 9 AM $0.01
+0.00%
$485,842 $0
Aug 29, 8 AM $0.01
+0.00%
$485,842 $0
Aug 29, 7 AM $0.01
+0.00%
$485,842 $0
Aug 29, 6 AM $0.01
+0.00%
$485,842 $0
Aug 29, 5 AM $0.01
+0.00%
$485,842 $0
Aug 29, 4 AM $0.01
+0.00%
$485,842 $0
Aug 29, 3 AM $0.01
+0.00%
$485,842 $0
Aug 29, 2 AM $0.01
+0.00%
$485,842 $0
Aug 29, 1 AM $0.01
+0.00%
$485,842 $0
Aug 29, 12 AM $0.01
+0.00%
$485,842 $0
Aug 28, 11 PM $0.01
+0.00%
$485,842 $0
Aug 28, 10 PM $0.01
+0.00%
$485,842 $0
Aug 28, 9 PM $0.01
+0.00%
$485,842 $0
Aug 28, 8 PM $0.01
+0.00%
$485,842 $0
Aug 28, 7 PM $0.01
+0.00%
$485,842 $0
Aug 28, 6 PM $0.01
+0.00%
$485,842 $47
Aug 28, 5 PM $0.01
+0.00%
$485,842 $47