Seedify.fund Historical Data

SFUND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00321
+5.04%
$ 146,045 $ 4,505
Jul 3, 11 PM $ 0.00321
+0.31%
$ 145,825 $ 4,542
Jul 3, 10 PM $ 0.0032
+4.97%
$ 145,371 $ 4,670
Jul 3, 9 PM $ 0.00301
-3.22%
$ 136,754 $ 4,583
Jul 3, 8 PM $ 0.00311
+0.00%
$ 141,298 $ 4,164
Jul 3, 7 PM $ 0.00321
+0.00%
$ 145,841 $ 4,229
Jul 3, 6 PM $ 0.00321
-1.53%
$ 145,841 $ 4,228
Jul 3, 5 PM $ 0.00326
+0.00%
$ 148,113 $ 3,107
Jul 3, 4 PM $ 0.00326
-0.31%
$ 148,113 $ 3,070
Jul 3, 3 PM $ 0.00327
+0.31%
$ 148,567 $ 2,982
Jul 3, 2 PM $ 0.00326
-5.23%
$ 148,113 $ 2,884
Jul 3, 1 PM $ 0.00344
+4.88%
$ 156,291 $ 2,322
Jul 3, 12 PM $ 0.00328
+0.61%
$ 149,021 $ 1,771
Jul 3, 11 AM $ 0.00326
-4.68%
$ 148,113 $ 1,386
Jul 3, 10 AM $ 0.00342
-5.26%
$ 155,382 $ 1,324
Jul 3, 9 AM $ 0.00364
+0.00%
$ 165,377 $ 1,164
Jul 3, 8 AM $ 0.00381
+0.00%
$ 173,101 $ 1,129
Jul 3, 7 AM $ 0.00381
+0.00%
$ 173,101 $ 1,129
Jul 3, 6 AM $ 0.00381
+0.00%
$ 173,101 $ 1,129
Jul 3, 5 AM $ 0.00381
+0.00%
$ 173,101 $ 1,250
Jul 3, 4 AM $ 0.00381
+3.54%
$ 173,120 $ 1,250
Jul 3, 3 AM $ 0.00368
-0.01%
$ 167,195 $ 1,250
Jul 3, 2 AM $ 0.00368
-2.89%
$ 167,214 $ 1,243
Jul 3, 1 AM $ 0.00428
+0.00%
$ 194,455 $ 1,059
Jul 3, 12 AM $ 0.00428
+0.00%
$ 194,455 $ 1,059
Jul 2, 11 PM $ 0.0036
+0.28%
$ 163,560 $ 778
Jul 2, 10 PM $ 0.00359
+0.00%
$ 163,106 $ 557
Jul 2, 9 PM $ 0.00359
-72.38%
$ 163,106 $ 557
Jul 2, 8 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 7 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 6 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 5 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 4 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 3 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 2 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 1 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 12 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 11 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 10 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 9 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 8 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 7 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 6 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 5 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 4 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 2, 3 AM $ 0.013
+0.00%
$ 590,633 $ 17
Jul 2, 2 AM $ 0.013
+0.00%
$ 590,633 $ 17
Jul 2, 1 AM $ 0.013
+0.00%
$ 590,633 $ 17
Jul 2, 12 AM $ 0.013
+0.00%
$ 590,633 $ 17
Jul 1, 11 PM $ 0.013
+0.00%
$ 590,633 $ 17