Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.01
+0.00%
$488,823 $6
Today, at 8 PM $0.01
+0.00%
$488,823 $0
Today, at 7 PM $0.01
+0.00%
$488,823 $0
Today, at 6 PM $0.01
+0.00%
$488,675 $0
Today, at 5 PM $0.01
+0.00%
$488,675 $0
Today, at 4 PM $0.01
+0.00%
$488,675 $0
Today, at 3 PM $0.01
+0.00%
$488,675 $0
Today, at 2 PM $0.01
+0.00%
$488,675 $0
Today, at 1 PM $0.01
+0.00%
$488,675 $0
Today, at 12 PM $0.01
+0.00%
$488,675 $0
Today, at 11 AM $0.01
+0.00%
$488,675 $0
Today, at 10 AM $0.01
+0.00%
$488,675 $0
Today, at 9 AM $0.01
+0.00%
$488,675 $0
Today, at 8 AM $0.01
+0.00%
$488,675 $0
Today, at 7 AM $0.01
+0.00%
$488,675 $0
Today, at 6 AM $0.01
+0.00%
$488,675 $0
Today, at 5 AM $0.01
+0.00%
$488,675 $0
Today, at 4 AM $0.01
+0.00%
$488,675 $0
Today, at 3 AM $0.01
+0.00%
$488,675 $0
Today, at 2 AM $0.01
+0.00%
$488,675 $0
Today, at 1 AM $0.01
+0.00%
$488,675 $0
Today, at 12 AM $0.01
+0.00%
$488,675 $0
Yesterday, at 11 PM $0.01
+0.00%
$488,675 $0
Yesterday, at 10 PM $0.01
+0.00%
$488,675 $36
Yesterday, at 9 PM $0.01
+0.00%
$488,675 $36
Yesterday, at 8 PM $0.01
+0.00%
$488,675 $36
Yesterday, at 7 PM $0.01
+0.00%
$488,675 $36
Yesterday, at 6 PM $0.01
+3.08%
$488,455 $36
Yesterday, at 5 PM $0.0097
-2.99%
$473,854 $36
Yesterday, at 4 PM $0.01
+0.00%
$488,455 $46
Yesterday, at 3 PM $0.01
-2.56%
$488,455 $46
Yesterday, at 2 PM $0.0103
+2.63%
$501,310 $46
Yesterday, at 1 PM $0.00998
+0.00%
$487,492 $46
Yesterday, at 12 PM $0.01
+0.00%
$488,455 $0
Yesterday, at 11 AM $0.01
+0.00%
$488,455 $0
Yesterday, at 10 AM $0.01
+0.00%
$488,455 $0
Yesterday, at 9 AM $0.01
+0.00%
$488,455 $0
Yesterday, at 8 AM $0.01
+0.00%
$488,455 $0
Yesterday, at 7 AM $0.01
+0.00%
$488,455 $0
Yesterday, at 6 AM $0.01
+0.00%
$488,455 $0
Yesterday, at 5 AM $0.01
+0.00%
$488,455 $0
Yesterday, at 4 AM $0.01
+0.00%
$488,455 $0
Yesterday, at 3 AM $0.01
+0.00%
$488,455 $0
Yesterday, at 2 AM $0.01
+0.00%
$488,455 $0
Yesterday, at 1 AM $0.01
+0.00%
$488,455 $12
Yesterday, at 12 AM $0.01
+0.00%
$488,455 $12
Aug 30, 11 PM $0.01
+0.00%
$488,455 $12
Aug 30, 10 PM $0.01
+0.00%
$488,455 $12
Aug 30, 9 PM $0.01
+3.84%
$488,455 $12
Aug 30, 8 PM $0.00963
-3.70%
$470,403 $12
Download