Seedify.fund Historical Data

SFUND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00313
-0.08%
$143,000 $1
Jul 12, 2026 $0.00313
+0.19%
$143,115 $2
Jul 11, 2026 $0.00312
-0.11%
$142,850 $33
Jul 10, 2026 $0.00313
+0.00%
$143,000 $59
Jul 9, 2026 $0.00313
+0.00%
$143,000 $597
Jul 8, 2026 $0.00313
-19.34%
$142,604 $37
Jul 7, 2026 $0.00388
-19.24%
$176,393 $9,462
Jul 6, 2026 $0.0048
+54.16%
$218,408 $21,780
Jul 5, 2026 $0.00311
+1.78%
$141,679 $444
Jul 4, 2026 $0.00307
+0.50%
$139,737 $46
Jul 3, 2026 $0.00321
-25.01%
$145,825 $4,542
Jul 2, 2026 $0.0036
-72.31%
$194,455 $778
Jul 1, 2026 $0.013
+0.00%
$590,633 $17
Jun 30, 2026 $0.00408
-68.62%
$185,368 $2,144
Jun 29, 2026 $0.013
+0.00%
$590,633 $13
Jun 28, 2026 $0.00292
-2.99%
$132,631 $59
Jun 27, 2026 $0.00297
-14.94%
$134,867 $128
Jun 26, 2026 $0.00349
-0.85%
$159,009 $1,170
Jun 25, 2026 $0.0037
+10.69%
$168,439 $772
Jun 24, 2026 $0.00301
-23.06%
$137,074 $45
Jun 23, 2026 $0.00391
+0.00%
$178,145 $74
Jun 22, 2026 $0.00391
-1.27%
$178,138 $284
Jun 21, 2026 $0.00396
+5.60%
$180,423 $291
Jun 20, 2026 $0.00375
-19.53%
$170,855 $74
Jun 19, 2026 $0.00459
-0.22%
$207,741 $240
Jun 18, 2026 $0.00472
-1.46%
$213,624 $483
Jun 17, 2026 $0.00326
-18.81%
$147,633 $57
Jun 16, 2026 $0.00402
-7.99%
$181,839 $645
Jun 15, 2026 $0.00337
-13.80%
$152,535 $17
Jun 14, 2026 $0.00644
+52.72%
$291,484 $12,086
Jun 13, 2026 $0.00328
-40.77%
$148,625 $2,132
Jun 12, 2026 $0.0871
+1.64K%
$3.86 million $23
Jun 11, 2026 $0.00805
+72.37%
$356,944 $3,717
Jun 10, 2026 $0.00467
-4.73%
$207,077 $4,022
Jun 9, 2026 $0.0049
+8.84%
$217,348 $3,268
Jun 8, 2026 $0.0045
-12.88%
$199,700 $3,695
Jun 7, 2026 $0.0819
+1.72K%
$3.63 million $83
Jun 6, 2026 $0.0045
+2.70%
$199,308 $1,019
Jun 5, 2026 $0.00438
-4.56%
$194,061 $4,464
Jun 4, 2026 $0.00459
-8.26%
$203,334 $5,911
Jun 3, 2026 $0.0879
+1.48K%
$3.9 million $289
Jun 2, 2026 $0.0056
-8.67%
$248,280 $4,143
Jun 1, 2026 $0.00613
-92.80%
$271,849 $2,495
May 31, 2026 $0.088
+1.04%
$3.9 million $271
May 30, 2026 $0.0853
+15.26%
$3.78 million $318
May 29, 2026 $0.0758
+1.82%
$3.1 million $462
May 28, 2026 $0.0808
+17.16%
$3.37 million $1,277
May 27, 2026 $0.0708
+574.38%
$2.95 million $1,020
May 26, 2026 $0.0105
-19.22%
$437,613 $5,923
May 25, 2026 $0.0635
+388.11%
$2.64 million $349