Tether USD Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
2:20 PM $ 1
+0.02%
$ 183.16 billion $ 29.88 billion
2:19 PM $ 1
+0.01%
$ 183.2 billion $ 29.89 billion
2:18 PM $ 1
+0.03%
$ 183.2 billion $ 29.88 billion
2:17 PM $ 1
+0.05%
$ 183.2 billion $ 29.9 billion
2:16 PM $ 0.999
+0.01%
$ 183.2 billion $ 29.98 billion
2:15 PM $ 0.999
+0.00%
$ 183.2 billion $ 29.99 billion
2:14 PM $ 0.999
+0.01%
$ 183.02 billion $ 29.99 billion
2:13 PM $ 0.999
-0.02%
$ 183.02 billion $ 29.98 billion
2:12 PM $ 0.999
-0.03%
$ 183.02 billion $ 29.97 billion
2:11 PM $ 1
-0.02%
$ 183.02 billion $ 29.93 billion
2:10 PM $ 1
-0.02%
$ 183.02 billion $ 29.91 billion
2:09 PM $ 1
-0.02%
$ 183.17 billion $ 29.9 billion
2:08 PM $ 1
+0.00%
$ 183.17 billion $ 29.88 billion
2:07 PM $ 1
-0.03%
$ 183.17 billion $ 29.8 billion
2:06 PM $ 1
+0.01%
$ 183.17 billion $ 29.77 billion
2:05 PM $ 1
+0.00%
$ 183.17 billion $ 29.76 billion
2:04 PM $ 1
+0.00%
$ 183.24 billion $ 29.74 billion
2:03 PM $ 1
-0.04%
$ 183.24 billion $ 29.75 billion
2:02 PM $ 1
+0.02%
$ 183.24 billion $ 29.72 billion
2:01 PM $ 1
+0.01%
$ 183.24 billion $ 29.72 billion
2:00 PM $ 1
+0.01%
$ 183.24 billion $ 29.7 billion
1:59 PM $ 1
+0.01%
$ 183.21 billion $ 29.7 billion
1:58 PM $ 1
+0.02%
$ 183.21 billion $ 29.72 billion
1:57 PM $ 1
-0.03%
$ 183.21 billion $ 29.73 billion
1:56 PM $ 1
+0.01%
$ 183.21 billion $ 29.72 billion
1:55 PM $ 1
+0.01%
$ 183.21 billion $ 29.69 billion
1:54 PM $ 1
+0.00%
$ 183.19 billion $ 29.7 billion
1:53 PM $ 1
+0.00%
$ 183.19 billion $ 29.7 billion
1:52 PM $ 1
+0.03%
$ 183.19 billion $ 29.73 billion
1:51 PM $ 1
+0.00%
$ 183.19 billion $ 29.78 billion
1:50 PM $ 1
+0.02%
$ 183.19 billion $ 29.79 billion
1:49 PM $ 1
+0.01%
$ 183.12 billion $ 29.8 billion
1:48 PM $ 1
-0.01%
$ 183.12 billion $ 29.81 billion
1:47 PM $ 1
+0.00%
$ 183.12 billion $ 29.87 billion
1:46 PM $ 1
+0.00%
$ 183.12 billion $ 29.96 billion
1:45 PM $ 1
-0.02%
$ 183.12 billion $ 29.98 billion
1:44 PM $ 1
+0.00%
$ 183.14 billion $ 29.99 billion
1:43 PM $ 1
+0.01%
$ 183.14 billion $ 30.01 billion
1:42 PM $ 1
-0.01%
$ 183.14 billion $ 30.05 billion
1:41 PM $ 1
-0.01%
$ 183.14 billion $ 30.1 billion
1:40 PM $ 1
+0.01%
$ 183.14 billion $ 30.11 billion
1:39 PM $ 1
+0.00%
$ 183.14 billion $ 30.11 billion
1:38 PM $ 1
-0.02%
$ 183.14 billion $ 30.12 billion
1:37 PM $ 1
+0.01%
$ 183.14 billion $ 30.13 billion
1:36 PM $ 1
-0.01%
$ 183.14 billion $ 30.13 billion
1:35 PM $ 1
-0.01%
$ 183.14 billion $ 30.13 billion
1:34 PM $ 1
+0.02%
$ 183.18 billion $ 30.13 billion
1:33 PM $ 1
+0.01%
$ 183.18 billion $ 30.15 billion
1:32 PM $ 1
-0.04%
$ 183.18 billion $ 30.14 billion
1:31 PM $ 1
+0.02%
$ 183.18 billion $ 30.15 billion