Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$183.35 billion $38 billion
Yesterday $1
+0.02%
$183.37 billion $38.68 billion
Aug 30, 2026 $1
-0.04%
$183.4 billion $27.73 billion
Aug 29, 2026 $1
+0.03%
$183.43 billion $21.85 billion
Aug 28, 2026 $1
-0.04%
$183.32 billion $50.18 billion
Aug 27, 2026 $1
+0.01%
$183.39 billion $47.98 billion
Aug 26, 2026 $1
+0.02%
$183.41 billion $40.95 billion
Aug 25, 2026 $1
+0.02%
$183.22 billion $56.88 billion
Aug 24, 2026 $1
-0.01%
$183.18 billion $67.95 billion
Aug 23, 2026 $1
-0.04%
$183.18 billion $47.12 billion
Aug 22, 2026 $1
+0.04%
$183.23 billion $72.97 billion
Aug 21, 2026 $1
-0.01%
$183.1 billion $92.23 billion
Aug 20, 2026 $1
+0.02%
$183.08 billion $69.34 billion
Aug 19, 2026 $1
-0.01%
$183.02 billion $58.9 billion
Aug 18, 2026 $1
+0.01%
$183.1 billion $24.91 billion
Aug 17, 2026 $1
-0.02%
$183.11 billion $27.24 billion
Aug 16, 2026 $1
+0.00%
$183.14 billion $15.15 billion
Aug 15, 2026 $1
+0.01%
$183.18 billion $15.96 billion
Aug 14, 2026 $1
+0.02%
$183.14 billion $25.65 billion
Aug 13, 2026 $1
-0.01%
$183.09 billion $24.58 billion
Aug 12, 2026 $1
-0.03%
$183.11 billion $27.81 billion
Aug 11, 2026 $1
+0.01%
$183.22 billion $28.46 billion
Aug 10, 2026 $1
-0.01%
$183.22 billion $28.97 billion
Aug 9, 2026 $1
+0.00%
$183.26 billion $20.41 billion
Aug 8, 2026 $1
+0.00%
$183.22 billion $18.94 billion
Aug 7, 2026 $1
+0.03%
$183.5 billion $30.58 billion
Aug 6, 2026 $1
-0.01%
$183.49 billion $28.1 billion
Aug 5, 2026 $1
-0.02%
$183.21 billion $31.98 billion
Aug 4, 2026 $1
+0.01%
$183.27 billion $29.58 billion
Aug 3, 2026 $1
+0.01%
$183.39 billion $30.88 billion
Aug 2, 2026 $1
-0.02%
$183.41 billion $21.87 billion
Aug 1, 2026 $1
-0.01%
$183.42 billion $19.7 billion
Jul 31, 2026 $1
-0.01%
$183.78 billion $35.97 billion
Jul 30, 2026 $1
+0.02%
$183.93 billion $32.31 billion
Jul 29, 2026 $1
+0.02%
$183.99 billion $36.49 billion
Jul 28, 2026 $1
-0.01%
$183.99 billion $35.06 billion
Jul 27, 2026 $1
-0.04%
$184.08 billion $37.08 billion
Jul 26, 2026 $1
+0.02%
$184.19 billion $23.35 billion
Jul 25, 2026 $1
+0.02%
$184.2 billion $21.88 billion
Jul 24, 2026 $1
-0.02%
$184.12 billion $34.64 billion
Jul 23, 2026 $1
+0.00%
$184.13 billion $624.03 billion
Jul 22, 2026 $1
+0.00%
$184.24 billion $573.3 billion
Jul 21, 2026 $1
+0.01%
$184.17 billion $642.85 billion
Jul 20, 2026 $1
-0.01%
$184.32 billion $279.57 billion
Jul 19, 2026 $1
+0.00%
$184.23 billion $279.17 billion
Jul 18, 2026 $1
+0.00%
$184.22 billion $290.29 billion
Jul 17, 2026 $1
+0.00%
$184.2 billion $670.73 billion
Jul 16, 2026 $1
+0.00%
$184.19 billion $793.83 billion
Jul 15, 2026 $1
+0.00%
$184.36 billion $781.33 billion
Jul 14, 2026 $1
+0.03%
$184.32 billion $681.19 billion
Download