Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$184.17 billion $27.47 billion
Yesterday $1
+0.01%
$184.23 billion $25.13 billion
Oct 9, 2026 $1
+0.02%
$184.22 billion $39.61 billion
Oct 8, 2026 $1
-0.02%
$184.02 billion $64.77 billion
Oct 7, 2026 $1
-0.02%
$184.09 billion $58.21 billion
Oct 6, 2026 $1
+0.01%
$184.11 billion $39.69 billion
Oct 5, 2026 $1
+0.02%
$184.09 billion $46.94 billion
Oct 4, 2026 $1
-0.02%
$184.08 billion $25.39 billion
Oct 3, 2026 $1
+0.00%
$184.09 billion $25.06 billion
Oct 2, 2026 $1
+0.01%
$184.07 billion $64.12 billion
Oct 1, 2026 $1
+0.00%
$183.87 billion $49.87 billion
Sep 30, 2026 $1
-0.02%
$183.86 billion $51.8 billion
Sep 29, 2026 $1
+0.02%
$183.85 billion $49.35 billion
Sep 28, 2026 $1
+0.00%
$183.81 billion $60.53 billion
Sep 27, 2026 $1
-0.02%
$183.8 billion $35.25 billion
Sep 26, 2026 $1
+0.02%
$183.85 billion $30.02 billion
Sep 25, 2026 $1
+0.01%
$183.77 billion $56.31 billion
Sep 24, 2026 $1
-0.01%
$183.56 billion $54.33 billion
Sep 23, 2026 $1
+0.00%
$183.44 billion $67.28 billion
Sep 22, 2026 $1
+0.02%
$183.39 billion $65.16 billion
Sep 21, 2026 $1
-0.02%
$183.38 billion $83.26 billion
Sep 20, 2026 $1
-0.01%
$183.36 billion $41.35 billion
Sep 19, 2026 $1
+0.01%
$183.41 billion $43.41 billion
Sep 18, 2026 $1
+0.00%
$183.43 billion $66.69 billion
Sep 17, 2026 $1
+0.02%
$183.46 billion $40.26 billion
Sep 16, 2026 $1
-0.02%
$183.4 billion $46.68 billion
Sep 15, 2026 $1
+0.00%
$183.43 billion $52.77 billion
Sep 14, 2026 $1
+0.02%
$183.43 billion $44.89 billion
Sep 13, 2026 $1
-0.01%
$183.48 billion $26.46 billion
Sep 12, 2026 $1
+0.00%
$183.51 billion $23.02 billion
Sep 11, 2026 $1
-0.02%
$183.44 billion $54.66 billion
Sep 10, 2026 $1
+0.03%
$183.49 billion $44.64 billion
Sep 9, 2026 $1
-0.01%
$183.44 billion $44.73 billion
Sep 8, 2026 $1
-0.01%
$183.43 billion $46.16 billion
Sep 7, 2026 $1
+0.00%
$183.43 billion $38.16 billion
Sep 6, 2026 $1
-0.01%
$183.45 billion $36.05 billion
Sep 5, 2026 $1
+0.01%
$183.44 billion $32.06 billion
Sep 4, 2026 $1
+0.00%
$183.39 billion $51.78 billion
Sep 3, 2026 $1
+0.01%
$183.41 billion $52.26 billion
Sep 2, 2026 $1
-0.02%
$183.37 billion $36.85 billion
Sep 1, 2026 $1
+0.02%
$183.38 billion $39.76 billion
Aug 31, 2026 $1
+0.02%
$183.37 billion $38.68 billion
Aug 30, 2026 $1
-0.04%
$183.4 billion $27.73 billion
Aug 29, 2026 $1
+0.03%
$183.43 billion $21.85 billion
Aug 28, 2026 $1
-0.04%
$183.32 billion $50.18 billion
Aug 27, 2026 $1
+0.01%
$183.39 billion $47.98 billion
Aug 26, 2026 $1
+0.02%
$183.41 billion $40.95 billion
Aug 25, 2026 $1
+0.02%
$183.22 billion $56.88 billion
Aug 24, 2026 $1
-0.01%
$183.18 billion $67.95 billion
Aug 23, 2026 $1
-0.04%
$183.18 billion $47.12 billion
Download