Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 184.99 billion $ 905.62 billion
Yesterday $ 1
+0.00%
$ 184.99 billion $ 882.71 billion
Jun 28, 2026 $ 1
+0.00%
$ 186.34 billion $ 805.14 billion
Jun 27, 2026 $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 26, 2026 $ 1
+0.01%
$ 186.33 billion $ 1.43 trillion
Jun 25, 2026 $ 1
-0.01%
$ 186.42 billion $ 992.23 billion
Jun 24, 2026 $ 1
+0.00%
$ 186.43 billion $ 897.59 billion
Jun 23, 2026 $ 1
+0.00%
$ 186.44 billion $ 966.53 billion
Jun 22, 2026 $ 1
-0.16%
$ 186.43 billion $ 915.36 billion
Jun 21, 2026 $ 1
+0.33%
$ 186.73 billion $ 59.17 billion
Jun 20, 2026 $ 0.998
-0.17%
$ 186.12 billion $ 58.93 billion
Jun 19, 2026 $ 1
+0.00%
$ 186.44 billion $ 1.42 trillion
Jun 18, 2026 $ 1
+0.00%
$ 186.47 billion $ 1.43 trillion
Jun 17, 2026 $ 1
+0.00%
$ 186.54 billion $ 929.48 billion
Jun 16, 2026 $ 1
+0.02%
$ 186.55 billion $ 884.73 billion
Jun 15, 2026 $ 1
-0.01%
$ 186.5 billion $ 905.13 billion
Jun 14, 2026 $ 1
-0.02%
$ 186.52 billion $ 60.88 billion
Jun 13, 2026 $ 1
+0.02%
$ 186.6 billion $ 744.76 billion
Jun 12, 2026 $ 1
+0.02%
$ 186.57 billion $ 765.49 billion
Jun 11, 2026 $ 1
-0.01%
$ 186.89 billion $ 866.58 billion
Jun 10, 2026 $ 1
+0.01%
$ 186.9 billion $ 696.06 billion
Jun 9, 2026 $ 1
-0.01%
$ 186.89 billion $ 820.84 billion
Jun 8, 2026 $ 1
+0.03%
$ 186.93 billion $ 612.12 billion
Jun 7, 2026 $ 1
-0.02%
$ 186.87 billion $ 85.11 billion
Jun 6, 2026 $ 1
+0.02%
$ 186.91 billion $ 789.34 billion
Jun 5, 2026 $ 1
-0.01%
$ 187.44 billion $ 845.14 billion
Jun 4, 2026 $ 1
-0.32%
$ 187.46 billion $ 601.16 billion
Jun 3, 2026 $ 1
+0.28%
$ 188.06 billion $ 295.83 billion
Jun 2, 2026 $ 1
+0.02%
$ 188.1 billion $ 88.19 billion
Jun 1, 2026 $ 1
+0.00%
$ 188.21 billion $ 61.26 billion
May 31, 2026 $ 1
+0.00%
$ 188.2 billion $ 31.83 billion
May 30, 2026 $ 1
+0.00%
$ 188.4 billion $ 34.15 billion
May 29, 2026 $ 1
+0.03%
$ 188.43 billion $ 49.54 billion
May 28, 2026 $ 1
+0.01%
$ 189.47 billion $ 55.48 billion
May 27, 2026 $ 0.999
-0.02%
$ 189.47 billion $ 48.14 billion
May 26, 2026 $ 1
-0.01%
$ 189.58 billion $ 52.47 billion
May 25, 2026 $ 1
-0.01%
$ 189.62 billion $ 33.86 billion
May 24, 2026 $ 1
+0.02%
$ 189.6 billion $ 31.77 billion
May 23, 2026 $ 1
-0.01%
$ 189.66 billion $ 44.98 billion
May 22, 2026 $ 1
-0.01%
$ 189.7 billion $ 45.14 billion
May 21, 2026 $ 1
+0.02%
$ 189.84 billion $ 43.95 billion
May 20, 2026 $ 1
-0.02%
$ 189.79 billion $ 37.27 billion
May 19, 2026 $ 1
+0.01%
$ 189.83 billion $ 34.63 billion
May 18, 2026 $ 1
+0.01%
$ 189.8 billion $ 49.34 billion
May 17, 2026 $ 1
-0.02%
$ 189.88 billion $ 28.57 billion
May 16, 2026 $ 1
+0.01%
$ 189.84 billion $ 32.25 billion
May 15, 2026 $ 1
-0.01%
$ 189.84 billion $ 56.45 billion
May 14, 2026 $ 1
+0.01%
$ 189.85 billion $ 61.95 billion
May 13, 2026 $ 1
-0.01%
$ 189.83 billion $ 44.87 billion
May 12, 2026 $ 1
+0.00%
$ 189.81 billion $ 41.43 billion
Download