Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 1
+0.00%
$ 183.12 billion $ 28.66 billion
4:24 PM $ 1
-0.01%
$ 183.12 billion $ 28.66 billion
4:23 PM $ 1
+0.01%
$ 183.12 billion $ 28.66 billion
4:22 PM $ 1
+0.01%
$ 183.12 billion $ 28.66 billion
4:21 PM $ 1
+0.01%
$ 183.12 billion $ 28.65 billion
4:20 PM $ 0.999
+0.00%
$ 183.12 billion $ 28.65 billion
4:19 PM $ 0.999
+0.01%
$ 183.08 billion $ 28.65 billion
4:18 PM $ 0.999
-0.01%
$ 183.08 billion $ 28.65 billion
4:17 PM $ 0.999
-0.02%
$ 183.08 billion $ 28.66 billion
4:16 PM $ 1
+0.00%
$ 183.08 billion $ 28.71 billion
4:15 PM $ 1
+0.00%
$ 183.08 billion $ 28.72 billion
4:14 PM $ 1
-0.01%
$ 183.13 billion $ 28.72 billion
4:13 PM $ 1
-0.01%
$ 183.13 billion $ 28.69 billion
4:12 PM $ 1
+0.00%
$ 183.13 billion $ 28.69 billion
4:11 PM $ 1
+0.00%
$ 183.13 billion $ 28.66 billion
4:10 PM $ 1
+0.00%
$ 183.13 billion $ 28.66 billion
4:09 PM $ 1
+0.00%
$ 183.15 billion $ 28.66 billion
4:08 PM $ 1
+0.01%
$ 183.15 billion $ 28.66 billion
4:07 PM $ 1
-0.01%
$ 183.15 billion $ 28.68 billion
4:06 PM $ 1
+0.00%
$ 183.15 billion $ 28.72 billion
4:05 PM $ 1
+0.00%
$ 183.15 billion $ 28.72 billion
4:04 PM $ 1
-0.01%
$ 183.13 billion $ 28.72 billion
4:03 PM $ 1
-0.01%
$ 183.13 billion $ 28.73 billion
4:02 PM $ 1
+0.01%
$ 183.13 billion $ 28.74 billion
4:01 PM $ 1
+0.00%
$ 183.13 billion $ 28.82 billion
4:00 PM $ 1
-0.01%
$ 183.13 billion $ 28.82 billion
3:59 PM $ 1
+0.00%
$ 183.15 billion $ 28.84 billion
3:58 PM $ 1
+0.01%
$ 183.15 billion $ 28.84 billion
3:57 PM $ 1
+0.00%
$ 183.15 billion $ 28.86 billion
3:56 PM $ 1
+0.00%
$ 183.15 billion $ 28.86 billion
3:55 PM $ 1
+0.00%
$ 183.15 billion $ 28.86 billion
3:54 PM $ 1
+0.00%
$ 183.14 billion $ 28.87 billion
3:53 PM $ 1
+0.01%
$ 183.14 billion $ 28.87 billion
3:52 PM $ 1
-0.01%
$ 183.14 billion $ 28.88 billion
3:51 PM $ 1
+0.01%
$ 183.14 billion $ 28.86 billion
3:50 PM $ 1
+0.00%
$ 183.14 billion $ 28.87 billion
3:49 PM $ 1
-0.01%
$ 183.14 billion $ 28.87 billion
3:48 PM $ 1
-0.01%
$ 183.14 billion $ 28.88 billion
3:47 PM $ 1
+0.01%
$ 183.14 billion $ 28.9 billion
3:46 PM $ 1
+0.00%
$ 183.14 billion $ 28.94 billion
3:45 PM $ 1
+0.00%
$ 183.14 billion $ 28.94 billion
3:44 PM $ 1
+0.01%
$ 183.14 billion $ 28.95 billion
3:43 PM $ 1
+0.02%
$ 183.14 billion $ 28.96 billion
3:42 PM $ 1
+0.00%
$ 183.14 billion $ 29.03 billion
3:41 PM $ 1
+0.00%
$ 183.14 billion $ 29.14 billion
3:40 PM $ 1
+0.00%
$ 183.14 billion $ 29.16 billion
3:39 PM $ 1
+0.01%
$ 183.09 billion $ 29.18 billion
3:38 PM $ 0.999
+0.00%
$ 183.09 billion $ 29.2 billion
3:37 PM $ 0.999
-0.01%
$ 183.09 billion $ 29.26 billion
3:36 PM $ 1
-0.01%
$ 183.09 billion $ 29.34 billion
Download