Tether USD Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 1
-0.02%
$ 183.21 billion $ 24.65 billion
Aug 10, 12 PM $ 1
+0.04%
$ 183.24 billion $ 23.27 billion
Aug 10, 11 AM $ 1
-0.02%
$ 183.18 billion $ 22.72 billion
Aug 10, 10 AM $ 1
+0.01%
$ 183.22 billion $ 22.45 billion
Aug 10, 9 AM $ 1
-0.01%
$ 183.21 billion $ 22.26 billion
Aug 10, 8 AM $ 1
+0.00%
$ 183.23 billion $ 21.86 billion
Aug 10, 7 AM $ 1
+0.03%
$ 183.23 billion $ 22.01 billion
Aug 10, 6 AM $ 1
+0.00%
$ 183.17 billion $ 22.16 billion
Aug 10, 5 AM $ 1
-0.03%
$ 183.17 billion $ 22.04 billion
Aug 10, 4 AM $ 1
+0.00%
$ 183.23 billion $ 22 billion
Aug 10, 3 AM $ 1
+0.01%
$ 183.23 billion $ 21.75 billion
Aug 10, 2 AM $ 1
-0.06%
$ 183.2 billion $ 21.49 billion
Aug 10, 1 AM $ 1
+0.05%
$ 183.3 billion $ 21.11 billion
Aug 10, 12 AM $ 1
-0.01%
$ 183.21 billion $ 20.89 billion
Aug 9, 11 PM $ 1
+0.03%
$ 183.23 billion $ 20.41 billion
Aug 9, 10 PM $ 1
-0.03%
$ 183.17 billion $ 19.82 billion
Aug 9, 9 PM $ 1
+0.01%
$ 183.22 billion $ 19.2 billion
Aug 9, 8 PM $ 1
-0.01%
$ 183.21 billion $ 19.07 billion
Aug 9, 7 PM $ 1
+0.00%
$ 183.23 billion $ 19.08 billion
Aug 9, 6 PM $ 1
+0.01%
$ 183.23 billion $ 19.03 billion
Aug 9, 5 PM $ 1
+0.02%
$ 183.21 billion $ 19.19 billion
Aug 9, 4 PM $ 1
-0.02%
$ 183.17 billion $ 19.14 billion
Aug 9, 3 PM $ 1
+0.04%
$ 183.21 billion $ 19.09 billion
Aug 9, 2 PM $ 0.999
-0.04%
$ 183.13 billion $ 19.12 billion
Aug 9, 1 PM $ 1
+0.04%
$ 183.21 billion $ 19.4 billion
Aug 9, 12 PM $ 0.999
-0.06%
$ 183.14 billion $ 19.16 billion
Aug 9, 11 AM $ 1
+0.03%
$ 183.25 billion $ 19.28 billion
Aug 9, 10 AM $ 1
-0.01%
$ 183.19 billion $ 19.4 billion
Aug 9, 9 AM $ 1
+0.04%
$ 183.22 billion $ 19.27 billion
Aug 9, 8 AM $ 0.999
-0.03%
$ 183.14 billion $ 19.31 billion
Aug 9, 7 AM $ 1
-0.01%
$ 183.19 billion $ 18.93 billion
Aug 9, 6 AM $ 1
+0.00%
$ 183.21 billion $ 18.48 billion
Aug 9, 5 AM $ 1
+0.00%
$ 183.22 billion $ 18.42 billion
Aug 9, 4 AM $ 1
+0.00%
$ 183.22 billion $ 18.51 billion
Aug 9, 3 AM $ 1
+0.02%
$ 183.22 billion $ 18.62 billion
Aug 9, 2 AM $ 1
+0.00%
$ 183.19 billion $ 18.71 billion
Aug 9, 1 AM $ 1
-0.01%
$ 183.2 billion $ 18.92 billion
Aug 9, 12 AM $ 1
-0.01%
$ 183.21 billion $ 18.92 billion
Aug 8, 11 PM $ 1
+0.00%
$ 183.23 billion $ 18.94 billion
Aug 8, 10 PM $ 1
+0.00%
$ 183.23 billion $ 19.12 billion
Aug 8, 9 PM $ 1
+0.02%
$ 183.24 billion $ 18.07 billion
Aug 8, 8 PM $ 1
+0.00%
$ 183.21 billion $ 18.23 billion
Aug 8, 7 PM $ 1
-0.01%
$ 183.21 billion $ 18.43 billion
Aug 8, 6 PM $ 1
+0.00%
$ 183.22 billion $ 18.87 billion
Aug 8, 5 PM $ 1
+0.01%
$ 183.23 billion $ 19.05 billion
Aug 8, 4 PM $ 1
+0.00%
$ 183.21 billion $ 19.75 billion
Aug 8, 3 PM $ 1
-0.01%
$ 183.21 billion $ 20.26 billion
Aug 8, 2 PM $ 1
+0.01%
$ 183.23 billion $ 20.82 billion
Aug 8, 1 PM $ 1
-0.01%
$ 183.22 billion $ 21.88 billion
Aug 8, 12 PM $ 1
+0.01%
$ 183.24 billion $ 23.37 billion