Tether USD Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 1
-0.05%
$ 186.92 billion $ 609.04 billion
Jun 8, 7 PM $ 1
+0.04%
$ 187.01 billion $ 526.32 billion
Jun 8, 6 PM $ 1
+0.02%
$ 186.93 billion $ 453.86 billion
Jun 8, 5 PM $ 1
-0.05%
$ 186.89 billion $ 411.26 billion
Jun 8, 4 PM $ 1
+0.02%
$ 186.98 billion $ 362.88 billion
Jun 8, 3 PM $ 1
+0.02%
$ 186.96 billion $ 319.33 billion
Jun 8, 2 PM $ 1
+0.04%
$ 186.93 billion $ 253.31 billion
Jun 8, 1 PM $ 0.999
+0.00%
$ 186.86 billion $ 169.3 billion
Jun 8, 12 PM $ 0.999
-0.03%
$ 186.85 billion $ 80.48 billion
Jun 8, 11 AM $ 1
-0.01%
$ 186.9 billion $ 71.73 billion
Jun 8, 10 AM $ 1
+0.02%
$ 186.93 billion $ 57.94 billion
Jun 8, 9 AM $ 1
-0.02%
$ 186.88 billion $ 56.29 billion
Jun 8, 8 AM $ 1
-0.02%
$ 186.91 billion $ 55.76 billion
Jun 8, 7 AM $ 1
-0.01%
$ 186.94 billion $ 59.22 billion
Jun 8, 6 AM $ 1
+0.05%
$ 186.96 billion $ 58.29 billion
Jun 8, 5 AM $ 1
-0.06%
$ 186.87 billion $ 58.54 billion
Jun 8, 4 AM $ 1
+0.01%
$ 186.97 billion $ 61.83 billion
Jun 8, 3 AM $ 1
+0.03%
$ 186.95 billion $ 61.11 billion
Jun 8, 2 AM $ 1
+0.03%
$ 186.9 billion $ 60.74 billion
Jun 8, 1 AM $ 0.999
-0.05%
$ 186.85 billion $ 59.35 billion
Jun 8, 12 AM $ 1
+0.04%
$ 186.94 billion $ 57.14 billion
Jun 7, 11 PM $ 1
-0.13%
$ 186.87 billion $ 85.11 billion
Jun 7, 10 PM $ 1
+0.12%
$ 187.11 billion $ 84.14 billion
Jun 7, 9 PM $ 1
-0.03%
$ 186.88 billion $ 80.01 billion
Jun 7, 8 PM $ 1
-0.02%
$ 186.94 billion $ 79.72 billion
Jun 7, 7 PM $ 1
-0.01%
$ 186.96 billion $ 79.47 billion
Jun 7, 6 PM $ 1
+0.01%
$ 186.97 billion $ 77.61 billion
Jun 7, 5 PM $ 1
-0.07%
$ 186.95 billion $ 78.32 billion
Jun 7, 4 PM $ 1
+0.06%
$ 187.09 billion $ 79.74 billion
Jun 7, 3 PM $ 1
+0.03%
$ 186.98 billion $ 80.21 billion
Jun 7, 2 PM $ 1
-0.02%
$ 186.92 billion $ 80.62 billion
Jun 7, 1 PM $ 1
+0.02%
$ 186.96 billion $ 80 billion
Jun 7, 12 PM $ 1
-0.02%
$ 186.91 billion $ 79.97 billion
Jun 7, 11 AM $ 1
+0.03%
$ 186.96 billion $ 76.21 billion
Jun 7, 10 AM $ 1
-0.05%
$ 186.91 billion $ 76.53 billion
Jun 7, 9 AM $ 1
+0.05%
$ 187 billion $ 77.64 billion
Jun 7, 8 AM $ 1
+0.03%
$ 186.91 billion $ 76.7 billion
Jun 7, 7 AM $ 0.999
-0.07%
$ 186.86 billion $ 75.76 billion
Jun 7, 6 AM $ 1
+0.01%
$ 186.99 billion $ 75.73 billion
Jun 7, 5 AM $ 1
+0.02%
$ 186.97 billion $ 76.38 billion
Jun 7, 4 AM $ 1
+0.00%
$ 186.92 billion $ 78.4 billion
Jun 7, 3 AM $ 1
+0.00%
$ 186.91 billion $ 788.7 billion
Jun 7, 2 AM $ 1
-0.01%
$ 186.9 billion $ 789.19 billion
Jun 7, 1 AM $ 1
-0.03%
$ 186.92 billion $ 789.45 billion
Jun 7, 12 AM $ 1
+0.04%
$ 186.98 billion $ 788.57 billion
Jun 6, 11 PM $ 1
-0.05%
$ 186.91 billion $ 789.34 billion
Jun 6, 10 PM $ 1
-0.01%
$ 187.15 billion $ 791.14 billion
Jun 6, 9 PM $ 1
+0.02%
$ 187.16 billion $ 793.35 billion
Jun 6, 8 PM $ 1
+0.00%
$ 187.13 billion $ 795.58 billion
Jun 6, 7 PM $ 1
+0.03%
$ 187.12 billion $ 798.66 billion