Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 PM $1
-0.01%
$184.21 billion $39.89 billion
Oct 9, 9 PM $1
+0.01%
$184.22 billion $40.29 billion
Oct 9, 8 PM $1
+0.00%
$184.2 billion $40.19 billion
Oct 9, 7 PM $1
+0.02%
$184.21 billion $40.86 billion
Oct 9, 6 PM $1
-0.01%
$184.18 billion $41.71 billion
Oct 9, 5 PM $1
+0.00%
$184.21 billion $43.81 billion
Oct 9, 4 PM $1
-0.02%
$184.21 billion $46.93 billion
Oct 9, 3 PM $1
+0.02%
$184.24 billion $50.53 billion
Oct 9, 2 PM $1
+0.00%
$184.21 billion $57.79 billion
Oct 9, 1 PM $1
+0.00%
$184.2 billion $58.07 billion
Oct 9, 12 PM $1
-0.02%
$184.21 billion $59.33 billion
Oct 9, 11 AM $1
+0.02%
$184.25 billion $60.17 billion
Oct 9, 10 AM $1
+0.00%
$184.21 billion $60.13 billion
Oct 9, 9 AM $1
+0.01%
$184.21 billion $60.48 billion
Oct 9, 8 AM $1
-0.01%
$184.19 billion $61.29 billion
Oct 9, 7 AM $1
-0.01%
$184.2 billion $61.5 billion
Oct 9, 6 AM $1
+0.00%
$184.22 billion $61.55 billion
Oct 9, 5 AM $1
+0.00%
$184.23 billion $61.79 billion
Oct 9, 4 AM $1
+0.01%
$184.23 billion $62.23 billion
Oct 9, 3 AM $1
+0.01%
$184.21 billion $64.3 billion
Oct 9, 2 AM $1
+0.00%
$184.19 billion $64.32 billion
Oct 9, 1 AM $1
-0.02%
$184.19 billion $64.42 billion
Oct 9, 12 AM $1
+0.02%
$184.08 billion $64.93 billion
Oct 8, 11 PM $1
+0.00%
$184.03 billion $64.77 billion
Oct 8, 10 PM $1
-0.01%
$184.04 billion $64.55 billion
Oct 8, 9 PM $1
+0.01%
$184.06 billion $64.53 billion
Oct 8, 8 PM $1
+0.00%
$184.04 billion $64.84 billion
Oct 8, 7 PM $1
+0.00%
$184.05 billion $64.66 billion
Oct 8, 6 PM $1
+0.00%
$184.05 billion $63.9 billion
Oct 8, 5 PM $1
-0.02%
$184.04 billion $61.37 billion
Oct 8, 4 PM $1
-0.02%
$184.07 billion $58.34 billion
Oct 8, 3 PM $1
+0.04%
$184.12 billion $55.8 billion
Oct 8, 2 PM $1
+0.02%
$184.05 billion $50.4 billion
Oct 8, 1 PM $1
-0.04%
$184.01 billion $50.29 billion
Oct 8, 12 PM $1
+0.00%
$184.09 billion $51.04 billion
Oct 8, 11 AM $1
+0.02%
$184.09 billion $50.5 billion
Oct 8, 10 AM $1
-0.01%
$184.04 billion $50.35 billion
Oct 8, 9 AM $1
+0.00%
$184.06 billion $51.11 billion
Oct 8, 8 AM $1
+0.00%
$184.06 billion $52.26 billion
Oct 8, 7 AM $1
+0.01%
$184.07 billion $53.49 billion
Oct 8, 6 AM $1
-0.04%
$184.05 billion $53.62 billion
Oct 8, 5 AM $1
+0.03%
$184.12 billion $53.72 billion
Oct 8, 4 AM $1
+0.01%
$184.07 billion $53.1 billion
Oct 8, 3 AM $1
+0.00%
$184.06 billion $53.9 billion
Oct 8, 2 AM $1
-0.03%
$184.05 billion $54.04 billion
Oct 8, 1 AM $1
+0.01%
$184.11 billion $58.94 billion
Oct 8, 12 AM $1
+0.01%
$184.09 billion $58.74 billion
Oct 7, 11 PM $1
+0.00%
$184.06 billion $58.21 billion
Oct 7, 10 PM $1
+0.00%
$184.07 billion $57.76 billion
Oct 7, 9 PM $1
+0.01%
$184.07 billion $57.14 billion