Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1
-0.01%
$ 186.98 billion $ 693.66 billion
Today, at 10 PM $ 1
+0.04%
$ 186.97 billion $ 693.08 billion
Today, at 9 PM $ 1
-0.01%
$ 186.88 billion $ 689.76 billion
Today, at 8 PM $ 1
-0.01%
$ 186.89 billion $ 690.53 billion
Today, at 7 PM $ 1
+0.04%
$ 186.92 billion $ 578.8 billion
Today, at 6 PM $ 0.999
-0.04%
$ 186.84 billion $ 490.77 billion
Today, at 5 PM $ 1
+0.03%
$ 186.9 billion $ 445.23 billion
Today, at 4 PM $ 0.999
-0.11%
$ 186.85 billion $ 396 billion
Today, at 3 PM $ 1
+0.19%
$ 187.06 billion $ 344.25 billion
Today, at 2 PM $ 0.999
-0.10%
$ 186.7 billion $ 246.47 billion
Today, at 1 PM $ 1
-0.03%
$ 186.89 billion $ 150.31 billion
Today, at 12 PM $ 1
+0.02%
$ 186.95 billion $ 76.62 billion
Today, at 11 AM $ 1
-0.01%
$ 186.91 billion $ 63.46 billion
Today, at 10 AM $ 1
+0.02%
$ 186.93 billion $ 57.15 billion
Today, at 9 AM $ 1
-0.01%
$ 186.9 billion $ 55.83 billion
Today, at 8 AM $ 1
+0.00%
$ 186.91 billion $ 56.35 billion
Today, at 7 AM $ 1
+0.00%
$ 186.92 billion $ 821.76 billion
Today, at 6 AM $ 1
+0.02%
$ 186.92 billion $ 821.67 billion
Today, at 5 AM $ 1
-0.02%
$ 186.89 billion $ 821.93 billion
Today, at 4 AM $ 1
+0.00%
$ 186.92 billion $ 822.1 billion
Today, at 3 AM $ 1
-0.03%
$ 186.92 billion $ 823.23 billion
Today, at 2 AM $ 1
+0.02%
$ 186.97 billion $ 823.86 billion
Today, at 1 AM $ 1
+0.02%
$ 186.94 billion $ 823.57 billion
Today, at 12 AM $ 1
+0.00%
$ 186.89 billion $ 824.07 billion
Yesterday, at 11 PM $ 1
-0.03%
$ 186.89 billion $ 820.84 billion
Yesterday, at 10 PM $ 1
+0.02%
$ 186.96 billion $ 819.38 billion
Yesterday, at 9 PM $ 1
+0.01%
$ 186.92 billion $ 817.74 billion
Yesterday, at 8 PM $ 1
+0.02%
$ 186.91 billion $ 813.93 billion
Yesterday, at 7 PM $ 1
-0.02%
$ 186.87 billion $ 716.77 billion
Yesterday, at 6 PM $ 1
-0.02%
$ 186.9 billion $ 621.45 billion
Yesterday, at 5 PM $ 1
+0.02%
$ 186.94 billion $ 560.53 billion
Yesterday, at 4 PM $ 1
-0.02%
$ 186.91 billion $ 474.17 billion
Yesterday, at 3 PM $ 1
+0.06%
$ 186.94 billion $ 352.48 billion
Yesterday, at 2 PM $ 0.999
-0.11%
$ 186.82 billion $ 263.41 billion
Yesterday, at 1 PM $ 1
+0.07%
$ 187.03 billion $ 142.74 billion
Yesterday, at 12 PM $ 1
+0.00%
$ 186.88 billion $ 69.79 billion
Yesterday, at 11 AM $ 1
-0.04%
$ 186.89 billion $ 67.55 billion
Yesterday, at 10 AM $ 1
+0.01%
$ 186.94 billion $ 65.05 billion
Yesterday, at 9 AM $ 1
-0.01%
$ 186.92 billion $ 63.78 billion
Yesterday, at 8 AM $ 1
-0.01%
$ 186.93 billion $ 59.65 billion
Yesterday, at 7 AM $ 1
-0.02%
$ 186.94 billion $ 611.59 billion
Yesterday, at 6 AM $ 1
+0.03%
$ 186.98 billion $ 612.38 billion
Yesterday, at 5 AM $ 1
-0.04%
$ 186.92 billion $ 612.14 billion
Yesterday, at 4 AM $ 1
+0.05%
$ 186.98 billion $ 611.89 billion
Yesterday, at 3 AM $ 1
-0.02%
$ 186.89 billion $ 606.6 billion
Yesterday, at 2 AM $ 1
-0.02%
$ 186.93 billion $ 607.13 billion
Yesterday, at 1 AM $ 1
+0.01%
$ 186.96 billion $ 607.3 billion
Yesterday, at 12 AM $ 1
+0.01%
$ 186.94 billion $ 607.95 billion
Jun 8, 11 PM $ 1
+0.02%
$ 186.93 billion $ 612.12 billion
Jun 8, 10 PM $ 1
-0.05%
$ 186.89 billion $ 611.9 billion
Download