Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 183.14 billion $ 28.86 billion
Today, at 2 PM $ 1
+0.01%
$ 183.23 billion $ 29.79 billion
Today, at 1 PM $ 1
+0.05%
$ 183.21 billion $ 29.7 billion
Today, at 12 PM $ 1
-0.01%
$ 183.12 billion $ 29.94 billion
Today, at 11 AM $ 1
+0.00%
$ 183.14 billion $ 29.14 billion
Today, at 10 AM $ 1
+0.02%
$ 183.14 billion $ 29.24 billion
Today, at 9 AM $ 1
-0.01%
$ 183.11 billion $ 28.89 billion
Today, at 8 AM $ 1
+0.03%
$ 183.13 billion $ 28.66 billion
Today, at 7 AM $ 0.999
-0.03%
$ 183.07 billion $ 28.59 billion
Today, at 6 AM $ 1
+0.00%
$ 183.13 billion $ 28.8 billion
Today, at 5 AM $ 1
-0.02%
$ 183.13 billion $ 28.83 billion
Today, at 4 AM $ 1
+0.02%
$ 183.17 billion $ 28.68 billion
Today, at 3 AM $ 1
-0.02%
$ 183.13 billion $ 28.75 billion
Today, at 2 AM $ 1
-0.01%
$ 183.16 billion $ 28.76 billion
Today, at 1 AM $ 1
+0.02%
$ 183.18 billion $ 28.24 billion
Today, at 12 AM $ 1
-0.01%
$ 183.18 billion $ 28.2 billion
Yesterday, at 11 PM $ 1
+0.02%
$ 183.2 billion $ 28.46 billion
Yesterday, at 10 PM $ 1
+0.00%
$ 183.17 billion $ 28.48 billion
Yesterday, at 9 PM $ 1
+0.01%
$ 183.17 billion $ 28.59 billion
Yesterday, at 8 PM $ 1
+0.02%
$ 183.15 billion $ 28.45 billion
Yesterday, at 7 PM $ 0.999
-0.04%
$ 183.12 billion $ 28.11 billion
Yesterday, at 6 PM $ 1
+0.02%
$ 183.19 billion $ 28.15 billion
Yesterday, at 5 PM $ 1
-0.02%
$ 183.16 billion $ 28.34 billion
Yesterday, at 4 PM $ 1
-0.01%
$ 183.2 billion $ 28.94 billion
Yesterday, at 3 PM $ 1
-0.03%
$ 183.18 billion $ 29.55 billion
Yesterday, at 2 PM $ 1
+0.04%
$ 183.24 billion $ 29.5 billion
Yesterday, at 1 PM $ 1
-0.03%
$ 183.17 billion $ 29.35 billion
Yesterday, at 12 PM $ 1
+0.01%
$ 183.23 billion $ 29.78 billion
Yesterday, at 11 AM $ 1
-0.02%
$ 183.2 billion $ 29.68 billion
Yesterday, at 10 AM $ 1
+0.02%
$ 183.24 billion $ 29.31 billion
Yesterday, at 9 AM $ 1
+0.00%
$ 183.2 billion $ 29.23 billion
Yesterday, at 8 AM $ 1
-0.02%
$ 183.19 billion $ 29.14 billion
Yesterday, at 7 AM $ 1
+0.03%
$ 183.24 billion $ 29.13 billion
Yesterday, at 6 AM $ 1
-0.03%
$ 183.18 billion $ 28.83 billion
Yesterday, at 5 AM $ 1
+0.00%
$ 183.24 billion $ 28.6 billion
Yesterday, at 4 AM $ 1
+0.01%
$ 183.23 billion $ 28.53 billion
Yesterday, at 3 AM $ 1
+0.00%
$ 183.21 billion $ 28.44 billion
Yesterday, at 2 AM $ 1
+0.00%
$ 183.21 billion $ 28.52 billion
Yesterday, at 1 AM $ 1
+0.01%
$ 183.21 billion $ 28.91 billion
Yesterday, at 12 AM $ 1
-0.01%
$ 183.2 billion $ 29.07 billion
Aug 10, 11 PM $ 1
+0.00%
$ 183.21 billion $ 28.97 billion
Aug 10, 10 PM $ 1
+0.00%
$ 183.21 billion $ 29.5 billion
Aug 10, 9 PM $ 1
+0.00%
$ 183.21 billion $ 30.1 billion
Aug 10, 8 PM $ 1
+0.01%
$ 183.22 billion $ 30.28 billion
Aug 10, 7 PM $ 1
-0.01%
$ 183.21 billion $ 30.25 billion
Aug 10, 6 PM $ 1
+0.01%
$ 183.22 billion $ 29.83 billion
Aug 10, 5 PM $ 1
-0.02%
$ 183.21 billion $ 29.05 billion
Aug 10, 4 PM $ 1
+0.01%
$ 183.24 billion $ 28.25 billion
Aug 10, 3 PM $ 1
-0.05%
$ 183.22 billion $ 27.05 billion
Aug 10, 2 PM $ 1
+0.06%
$ 183.31 billion $ 25.62 billion
Download