Coinranking
MOCHI Historical Data
MOCHI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2025 | $0.0₅902 | -6.28% | ||
| Aug 18, 2025 | $0.0₅963 | -4.52% | ||
| Aug 17, 2025 | $0.0000101 | -0.90% | ||
| Aug 16, 2025 | $0.0000102 | +0.96% | ||
| Aug 15, 2025 | $0.0000101 | -3.84% | ||
| Aug 14, 2025 | $0.0000105 | -7.45% | ||
| Aug 13, 2025 | $0.0000113 | +0.40% | ||
| Aug 12, 2025 | $0.0000113 | -2.09% | ||
| Aug 11, 2025 | $0.0000115 | -0.03% | ||
| Aug 10, 2025 | $0.0000115 | +0.74% | ||
| Aug 9, 2025 | $0.0000115 | +5.02% | ||
| Aug 8, 2025 | $0.0000109 | +15.94% | ||
| Aug 7, 2025 | $0.0₅941 | +9.35% | ||
| Aug 6, 2025 | $0.0₅861 | -4.91% | ||
| Aug 5, 2025 | $0.0₅905 | -6.22% | ||
| Aug 4, 2025 | $0.0₅965 | +1.35% | ||
| Aug 3, 2025 | $0.0₅954 | +2.11% | ||
| Aug 2, 2025 | $0.0₅927 | +1.02% | ||
| Aug 1, 2025 | $0.0₅909 | -2.40% | ||
| Jul 31, 2025 | $0.0₅931 | -5.30% | ||
| Jul 30, 2025 | $0.0₅978 | -2.59% | ||
| Jul 29, 2025 | $0.00001 | -4.15% | ||
| Jul 28, 2025 | $0.0000105 | +1.22% | ||
| Jul 27, 2025 | $0.0000103 | +3.49% | ||
| Jul 26, 2025 | $0.00001 | +4.17% | ||
| Jul 25, 2025 | $0.0₅96 | -9.46% | ||
| Jul 24, 2025 | $0.0000106 | +4.62% | ||
| Jul 23, 2025 | $0.0000101 | -12.67% | ||
| Jul 22, 2025 | $0.0000116 | -2.68% | ||
| Jul 21, 2025 | $0.0000119 | +1.37% | ||
| Jul 20, 2025 | $0.0000118 | -4.41% | ||
| Jul 19, 2025 | $0.0000123 | +2.16% | ||
| Jul 18, 2025 | $0.000012 | -5.10% | ||
| Jul 17, 2025 | $0.0000127 | -0.24% | ||
| Jul 16, 2025 | $0.0000127 | +2.24% | ||
| Jul 15, 2025 | $0.0000125 | +6.74% | ||
| Jul 14, 2025 | $0.0000117 | +2.14% | ||
| Jul 13, 2025 | $0.0000115 | +9.08% | ||
| Jul 12, 2025 | $0.0000105 | -10.97% | ||
| Jul 11, 2025 | $0.0000118 | +6.58% | ||
| Jul 10, 2025 | $0.0000102 | +7.67% | ||
| Jul 9, 2025 | $0.0₅948 | +7.73% | ||
| Jul 8, 2025 | $0.0₅88 | +1.33% | ||
| Jul 7, 2025 | $0.0₅868 | -0.55% | ||
| Jul 6, 2025 | $0.0₅873 | -1.51% | ||
| Jul 5, 2025 | $0.0₅886 | -3.32% | ||
| Jul 4, 2025 | $0.0₅917 | +4.49% | ||
| Jul 3, 2025 | $0.0₅877 | +0.22% | ||
| Jul 2, 2025 | $0.0₅875 | +7.36% | ||
| Jul 1, 2025 | $0.0₅821 | -6.74% | ||