Coinranking
MOCHI Historical Data
MOCHI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2025 | $0.0₅88 | +8.29% | ||
| Jun 29, 2025 | $0.0₅813 | -4.23% | ||
| Jun 28, 2025 | $0.0₅849 | +0.91% | ||
| Jun 27, 2025 | $0.0₅841 | -1.25% | ||
| Jun 26, 2025 | $0.0₅852 | -2.76% | ||
| Jun 25, 2025 | $0.0₅876 | -0.42% | ||
| Jun 24, 2025 | $0.0₅88 | -2.75% | ||
| Jun 23, 2025 | $0.0₅905 | +16.52% | ||
| Jun 22, 2025 | $0.0₅776 | -2.94% | ||
| Jun 21, 2025 | $0.0₅8 | -1.80% | ||
| Jun 20, 2025 | $0.0₅82 | -10.21% | ||
| Jun 19, 2025 | $0.0₅913 | -6.51% | ||
| Jun 18, 2025 | $0.0₅977 | +8.06% | ||
| Jun 17, 2025 | $0.0₅904 | -6.60% | ||
| Jun 16, 2025 | $0.0₅968 | +2.62% | ||
| Jun 15, 2025 | $0.0₅943 | -6.07% | ||
| Jun 14, 2025 | $0.00001 | +0.24% | ||
| Jun 13, 2025 | $0.0₅997 | -8.90% | ||
| Jun 12, 2025 | $0.0000109 | -1.83% | ||
| Jun 11, 2025 | $0.0000111 | -14.00% | ||
| Jun 10, 2025 | $0.000013 | -0.83% | ||
| Jun 9, 2025 | $0.0000131 | +9.26% | ||
| Jun 8, 2025 | $0.000012 | -0.74% | ||
| Jun 7, 2025 | $0.000012 | +2.93% | ||
| Jun 6, 2025 | $0.0000117 | +4.17% | ||
| Jun 5, 2025 | $0.0000112 | -12.53% | ||
| Jun 4, 2025 | $0.0000128 | +2.23% | ||
| Jun 3, 2025 | $0.0000126 | +3.05% | ||
| Jun 2, 2025 | $0.0000122 | +6.32% | ||
| Jun 1, 2025 | $0.0000115 | -5.35% | ||
| May 31, 2025 | $0.0000121 | -1.61% | ||
| May 30, 2025 | $0.0000123 | -7.40% | ||
| May 29, 2025 | $0.0000133 | -4.22% | ||
| May 28, 2025 | $0.0000139 | -1.80% | ||
| May 27, 2025 | $0.0000141 | +0.37% | ||
| May 26, 2025 | $0.0000141 | -1.13% | ||
| May 25, 2025 | $0.0000142 | -1.20% | ||
| May 24, 2025 | $0.0000144 | -2.13% | ||
| May 23, 2025 | $0.0000147 | -5.31% | ||
| May 22, 2025 | $0.0000156 | -0.98% | ||
| May 21, 2025 | $0.0000157 | -7.52% | ||
| May 20, 2025 | $0.000017 | +7.28% | ||
| May 19, 2025 | $0.0000158 | -3.74% | ||
| May 18, 2025 | $0.0000164 | +2.59% | ||
| May 17, 2025 | $0.000016 | -6.15% | ||
| May 16, 2025 | $0.0000171 | -3.43% | ||
| May 15, 2025 | $0.0000177 | -15.30% | ||
| May 14, 2025 | $0.0000209 | -6.82% | ||
| May 13, 2025 | $0.0000224 | +3.50% | ||
| May 12, 2025 | $0.0000191 | +7.22% | ||