Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOCHI Historical Data

MOCHI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0₅262
-2.73%
$26.17 quadrillion $36,774
Nov 26, 2025 $0.0₅256
+2.02%
$26.98 quadrillion $11,409
Nov 25, 2025 $0.0₅253
+7.52%
$25.14 quadrillion $38,925
Nov 24, 2025 $0.0₅235
+5.41%
$23.58 quadrillion $28,309
Nov 23, 2025 $0.0₅223
+6.37%
$22.33 quadrillion $85,126
Nov 22, 2025 $0.0₅21
-1.15%
$21 quadrillion $27,758
Nov 21, 2025 $0.0₅211
-7.79%
$21.23 quadrillion $53,186
Nov 20, 2025 $0.0₅233
+2.49%
$22.87 quadrillion $33,138
Nov 19, 2025 $0.0₅227
-1.01%
$22.72 quadrillion $20,935
Nov 18, 2025 $0.0₅229
+11.97%
$22.93 quadrillion $110,036
Nov 17, 2025 $0.0₅209
-16.86%
$20.9 quadrillion $36,908
Nov 16, 2025 $0.0₅244
-3.79%
$25.14 quadrillion $50,638
Nov 15, 2025 $0.0₅253
+17.41%
$25.33 quadrillion $59,202
Nov 14, 2025 $0.0₅215
-26.71%
$21.53 quadrillion $56,802
Nov 13, 2025 $0.0₅279
-11.64%
$29.27 quadrillion $22,944
Nov 12, 2025 $0.0₅316
-5.60%
$31.61 quadrillion $11,883
Nov 11, 2025 $0.0₅335
-6.86%
$33.49 quadrillion $14,500
Nov 10, 2025 $0.0₅36
-0.06%
$35.95 quadrillion $87,371
Nov 9, 2025 $0.0₅36
+3.14%
$35.97 quadrillion $40,269
Nov 8, 2025 $0.0₅349
-4.48%
$34.88 quadrillion $12,763
Nov 7, 2025 $0.0₅365
+4.19%
$36.51 quadrillion $899,561
Nov 6, 2025 $0.0₅35
-9.51%
$35.04 quadrillion $810,574
Nov 5, 2025 $0.0₅387
+2.20%
$38.73 quadrillion $850,577
Nov 4, 2025 $0.0₅379
-10.45%
$37.89 quadrillion $811,588
Nov 3, 2025 $0.0₅423
-15.46%
$42.31 quadrillion $870,646
Nov 2, 2025 $0.0₅501
+5.48%
$50.05 quadrillion $1 million
Nov 1, 2025 $0.0₅475
-5.97%
$47.45 quadrillion $955,275
Oct 31, 2025 $0.0₅505
+3.89%
$50.47 quadrillion $987,534
Oct 30, 2025 $0.0₅483
-15.63%
$48.65 quadrillion $928,708
Oct 29, 2025 $0.0₅573
+1.62%
$57.29 quadrillion $1.07 million
Oct 28, 2025 $0.0₅564
+0.61%
$56.38 quadrillion $1.03 million
Oct 27, 2025 $0.0₅56
-4.06%
$56.03 quadrillion $1 million
Oct 26, 2025 $0.0₅584
+3.62%
$58.41 quadrillion $1.01 million
Oct 25, 2025 $0.0₅564
+27.74%
$56.37 quadrillion $941,890
Oct 24, 2025 $0.0₅429
+2.02%
$44.13 quadrillion $656,136
Oct 23, 2025 $0.0₅42
-1.91%
$42.02 quadrillion $608,734
Oct 22, 2025 $0.0₅423
-4.56%
$42.37 quadrillion $596,265
Oct 21, 2025 $0.0₅445
-0.43%
$44.31 quadrillion $596,747
Oct 20, 2025 $0.0₅437
-7.65%
$44.73 quadrillion $544,172
Oct 19, 2025 $0.0₅492
+9.20%
$47.3 quadrillion $583,239
Oct 18, 2025 $0.0₅445
-9.43%
$45.05 quadrillion $535,016
Oct 17, 2025 $0.0₅497
-16.86%
$49.08 quadrillion $529,591
Oct 16, 2025 $0.0₅595
-0.67%
$59.81 quadrillion $471,011
Oct 15, 2025 $0.0₅599
-8.49%
$59.95 quadrillion $455,476
Oct 14, 2025 $0.0₅655
+0.59%
$65.51 quadrillion $466,061
Oct 13, 2025 $0.0₅651
-7.76%
$65.13 quadrillion $13,745
Oct 12, 2025 $0.0₅706
+14.63%
$70.61 quadrillion $407,004
Oct 11, 2025 $0.0₅616
+4.36%
$61.6 quadrillion $327,123
Oct 10, 2025 $0.0₅59
-22.50%
$58.64 quadrillion $24,409
Oct 9, 2025 $0.0₅762
-3.90%
$76.16 quadrillion $320,712