Coinranking
MOCHI Historical Data
MOCHI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2026 | $0.0₅211 | -0.29% | ||
| Jan 15, 2026 | $0.0₅212 | -0.53% | ||
| Jan 14, 2026 | $0.0₅213 | +1.90% | ||
| Jan 13, 2026 | $0.0₅209 | +1.82% | ||
| Jan 12, 2026 | $0.0₅205 | -5.79% | ||
| Jan 11, 2026 | $0.0₅218 | +6.62% | ||
| Jan 10, 2026 | $0.0₅204 | -2.20% | ||
| Jan 9, 2026 | $0.0₅209 | -3.09% | ||
| Jan 8, 2026 | $0.0₅215 | -0.50% | ||
| Jan 7, 2026 | $0.0₅216 | -12.14% | ||
| Jan 6, 2026 | $0.0₅246 | +0.10% | ||
| Jan 5, 2026 | $0.0₅246 | +13.45% | ||
| Jan 4, 2026 | $0.0₅217 | +2.96% | ||
| Jan 3, 2026 | $0.0₅211 | -1.55% | ||
| Jan 2, 2026 | $0.0₅214 | +10.00% | ||
| Jan 1, 2026 | $0.0₅194 | +1.30% | ||
| Dec 31, 2025 | $0.0₅198 | -5.02% | ||
| Dec 30, 2025 | $0.0₅206 | +1.15% | ||
| Dec 29, 2025 | $0.0₅207 | -1.68% | ||
| Dec 28, 2025 | $0.0₅211 | +0.70% | ||
| Dec 27, 2025 | $0.0₅21 | -1.85% | ||
| Dec 26, 2025 | $0.0₅214 | +1.51% | ||
| Dec 25, 2025 | $0.0₅21 | +1.48% | ||
| Dec 24, 2025 | $0.0₅206 | -1.78% | ||
| Dec 23, 2025 | $0.0₅209 | -3.21% | ||
| Dec 22, 2025 | $0.0₅228 | +1.47% | ||
| Dec 21, 2025 | $0.0₅224 | +2.06% | ||
| Dec 20, 2025 | $0.0₅222 | +2.83% | ||
| Dec 19, 2025 | $0.0₅216 | +6.49% | ||
| Dec 18, 2025 | $0.0₅201 | -6.50% | ||
| Dec 17, 2025 | $0.0₅218 | -6.07% | ||
| Dec 16, 2025 | $0.0₅233 | +3.65% | ||
| Dec 15, 2025 | $0.0₅224 | -3.48% | ||
| Dec 14, 2025 | $0.0₅227 | +4.26% | ||
| Dec 13, 2025 | $0.0₅218 | -4.38% | ||
| Dec 12, 2025 | $0.0₅228 | -6.16% | ||
| Dec 11, 2025 | $0.0₅243 | +4.32% | ||
| Dec 10, 2025 | $0.0₅233 | -1.71% | ||
| Dec 9, 2025 | $0.0₅237 | +5.40% | ||
| Dec 8, 2025 | $0.0₅225 | +10.20% | ||
| Dec 7, 2025 | $0.0₅204 | -17.89% | ||
| Dec 6, 2025 | $0.0₅248 | -0.02% | ||
| Dec 5, 2025 | $0.0₅248 | -2.22% | ||
| Dec 4, 2025 | $0.0₅254 | -1.06% | ||
| Dec 3, 2025 | $0.0₅257 | +1.46% | ||
| Dec 2, 2025 | $0.0₅253 | +15.56% | ||
| Dec 1, 2025 | $0.0₅219 | -11.25% | ||
| Nov 30, 2025 | $0.0₅248 | +6.49% | ||
| Nov 29, 2025 | $0.0₅232 | -12.92% | ||
| Nov 28, 2025 | $0.0₅266 | +1.60% | ||