MOCHI Historical Data

MOCHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0₆831
+0.00%
$ 8.31 quadrillion $ 208
Jun 11, 1 PM $ 0.0₆831
+0.00%
$ 8.31 quadrillion $ 208
Jun 11, 12 PM $ 0.0₆831
+0.00%
$ 8.31 quadrillion $ 217
Jun 11, 11 AM $ 0.0₆831
+0.00%
$ 8.31 quadrillion $ 217
Jun 11, 10 AM $ 0.0₆831
+0.00%
$ 8.31 quadrillion $ 217
Jun 11, 9 AM $ 0.0₆831
+0.00%
$ 8.31 quadrillion $ 217
Jun 11, 8 AM $ 0.0₆831
+0.00%
$ 8.31 quadrillion $ 217
Jun 11, 7 AM $ 0.0₆831
+0.00%
$ 8.31 quadrillion $ 217
Jun 11, 6 AM $ 0.0₆831
+0.00%
$ 8.31 quadrillion $ 221
Jun 11, 5 AM $ 0.0₆831
-0.84%
$ 8.31 quadrillion $ 221
Jun 11, 4 AM $ 0.0₆838
+1.34%
$ 8.38 quadrillion $ 219
Jun 11, 3 AM $ 0.0₆809
+0.00%
$ 8.09 quadrillion $ 193
Jun 11, 2 AM $ 0.0₆809
+0.00%
$ 8.09 quadrillion $ 193
Jun 11, 1 AM $ 0.0₆809
+0.00%
$ 8.09 quadrillion $ 195
Jun 11, 12 AM $ 0.0₆809
+1.79%
$ 8.09 quadrillion $ 195
Jun 10, 11 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 183
Jun 10, 10 PM $ 0.0₆794
+0.00%
$ 7.94 quadrillion $ 183
Jun 10, 9 PM $ 0.0₆794
+0.15%
$ 7.94 quadrillion $ 183
Jun 10, 8 PM $ 0.0₆793
+0.00%
$ 7.93 quadrillion $ 141
Jun 10, 7 PM $ 0.0₆793
+0.00%
$ 7.93 quadrillion $ 145
Jun 10, 6 PM $ 0.0₆793
-2.33%
$ 7.93 quadrillion $ 148
Jun 10, 5 PM $ 0.0₆812
+0.00%
$ 8.12 quadrillion $ 76
Jun 10, 4 PM $ 0.0₆812
-0.42%
$ 8.12 quadrillion $ 226
Jun 10, 3 PM $ 0.0₆815
+0.00%
$ 8.15 quadrillion $ 184
Jun 10, 2 PM $ 0.0₆815
+0.00%
$ 8.15 quadrillion $ 184
Jun 10, 1 PM $ 0.0₆815
+2.88%
$ 8.15 quadrillion $ 245
Jun 10, 12 PM $ 0.0₆792
-0.02%
$ 7.92 quadrillion $ 236
Jun 10, 11 AM $ 0.0₆792
-0.01%
$ 7.92 quadrillion $ 241
Jun 10, 10 AM $ 0.0₆792
+0.01%
$ 7.92 quadrillion $ 241
Jun 10, 9 AM $ 0.0₆792
+0.00%
$ 7.92 quadrillion $ 241
Jun 10, 8 AM $ 0.0₆792
+0.03%
$ 7.92 quadrillion $ 242
Jun 10, 7 AM $ 0.0₆792
-1.67%
$ 7.92 quadrillion $ 244
Jun 10, 6 AM $ 0.0₆806
+0.01%
$ 8.06 quadrillion $ 241
Jun 10, 5 AM $ 0.0₆806
+0.00%
$ 8.06 quadrillion $ 241
Jun 10, 4 AM $ 0.0₆805
-0.01%
$ 8.05 quadrillion $ 241
Jun 10, 3 AM $ 0.0₆806
+0.02%
$ 8.06 quadrillion $ 241
Jun 10, 2 AM $ 0.0₆805
+0.22%
$ 8.05 quadrillion $ 241
Jun 10, 1 AM $ 0.0₆804
-0.01%
$ 8.04 quadrillion $ 243
Jun 10, 12 AM $ 0.0₆804
+0.00%
$ 8.04 quadrillion $ 243
Jun 9, 11 PM $ 0.0₆804
-0.01%
$ 8.04 quadrillion $ 247
Jun 9, 10 PM $ 0.0₆804
-0.01%
$ 8.04 quadrillion $ 247
Jun 9, 9 PM $ 0.0₆804
-0.02%
$ 8.04 quadrillion $ 248
Jun 9, 8 PM $ 0.0₆804
+1.89%
$ 8.04 quadrillion $ 249
Jun 9, 7 PM $ 0.0₆789
+0.01%
$ 7.89 quadrillion $ 245
Jun 9, 6 PM $ 0.0₆789
+0.01%
$ 7.89 quadrillion $ 245
Jun 9, 5 PM $ 0.0₆789
+2.88%
$ 7.89 quadrillion $ 245
Jun 9, 4 PM $ 0.0₆767
-2.97%
$ 7.67 quadrillion $ 94
Jun 9, 3 PM $ 0.0₆79
+0.00%
$ 7.9 quadrillion $ 82
Jun 9, 2 PM $ 0.0₆79
-5.50%
$ 7.9 quadrillion $ 82
Jun 9, 1 PM $ 0.0₆836
-0.10%
$ 8.36 quadrillion $ 18