MOCHI Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆774
+0.00%
$ 7.81 quadrillion $ 248
Today, at 4 PM $ 0.0₆781
+0.92%
$ 7.81 quadrillion $ 939
Today, at 3 PM $ 0.0₆773
-0.71%
$ 7.73 quadrillion $ 939
Today, at 2 PM $ 0.0₆779
+0.07%
$ 7.79 quadrillion $ 874
Today, at 1 PM $ 0.0₆778
+2.48%
$ 7.78 quadrillion $ 915
Today, at 12 PM $ 0.0₆759
-8.44%
$ 7.59 quadrillion $ 839
Today, at 11 AM $ 0.0₆829
-1.05%
$ 8.29 quadrillion $ 471
Today, at 10 AM $ 0.0₆838
-1.07%
$ 8.38 quadrillion $ 447
Today, at 9 AM $ 0.0₆847
-0.51%
$ 8.47 quadrillion $ 443
Today, at 8 AM $ 0.0₆852
+2.56%
$ 8.52 quadrillion $ 440
Today, at 7 AM $ 0.0₆83
-0.60%
$ 8.3 quadrillion $ 419
Today, at 6 AM $ 0.0₆835
-0.24%
$ 8.35 quadrillion $ 397
Today, at 5 AM $ 0.0₆837
+0.24%
$ 8.37 quadrillion $ 397
Today, at 4 AM $ 0.0₆835
-0.24%
$ 8.35 quadrillion $ 390
Today, at 3 AM $ 0.0₆837
+0.00%
$ 8.37 quadrillion $ 392
Today, at 2 AM $ 0.0₆837
+0.13%
$ 8.37 quadrillion $ 392
Today, at 1 AM $ 0.0₆836
-1.15%
$ 8.36 quadrillion $ 392
Today, at 12 AM $ 0.0₆846
-0.04%
$ 8.46 quadrillion $ 383
Yesterday, at 11 PM $ 0.0₆846
-0.08%
$ 8.46 quadrillion $ 403
Yesterday, at 10 PM $ 0.0₆847
+0.87%
$ 8.47 quadrillion $ 402
Yesterday, at 9 PM $ 0.0₆84
-0.02%
$ 8.4 quadrillion $ 107
Yesterday, at 8 PM $ 0.0₆855
-0.58%
$ 8.55 quadrillion $ 80
Yesterday, at 7 PM $ 0.0₆87
+1.42%
$ 8.7 quadrillion $ 530
Yesterday, at 6 PM $ 0.0₆858
+0.08%
$ 8.58 quadrillion $ 497
Yesterday, at 5 PM $ 0.0₆857
-0.02%
$ 8.57 quadrillion $ 474
Yesterday, at 4 PM $ 0.0₆857
+3.95%
$ 8.57 quadrillion $ 373
Yesterday, at 3 PM $ 0.0₆825
-0.92%
$ 8.25 quadrillion $ 346
Yesterday, at 2 PM $ 0.0₆832
+2.41%
$ 8.32 quadrillion $ 341
Yesterday, at 1 PM $ 0.0₆813
-3.36%
$ 8.13 quadrillion $ 299
Yesterday, at 12 PM $ 0.0₆841
-0.01%
$ 8.41 quadrillion $ 356
Yesterday, at 11 AM $ 0.0₆841
+0.00%
$ 8.41 quadrillion $ 357
Yesterday, at 10 AM $ 0.0₆841
-0.01%
$ 8.41 quadrillion $ 357
Yesterday, at 9 AM $ 0.0₆841
+0.01%
$ 8.41 quadrillion $ 357
Yesterday, at 8 AM $ 0.0₆841
-0.12%
$ 8.41 quadrillion $ 357
Yesterday, at 7 AM $ 0.0₆842
-0.09%
$ 8.42 quadrillion $ 356
Yesterday, at 6 AM $ 0.0₆843
-0.01%
$ 8.43 quadrillion $ 356
Yesterday, at 5 AM $ 0.0₆843
+0.23%
$ 8.43 quadrillion $ 356
Yesterday, at 4 AM $ 0.0₆841
+0.01%
$ 8.41 quadrillion $ 292
Yesterday, at 3 AM $ 0.0₆841
+0.00%
$ 8.41 quadrillion $ 316
Yesterday, at 2 AM $ 0.0₆841
+0.01%
$ 8.41 quadrillion $ 316
Yesterday, at 1 AM $ 0.0₆841
-0.01%
$ 8.41 quadrillion $ 352
Yesterday, at 12 AM $ 0.0₆841
+1.10%
$ 8.41 quadrillion $ 352
Jun 11, 11 PM $ 0.0₆832
-0.01%
$ 8.32 quadrillion $ 338
Jun 11, 10 PM $ 0.0₆832
-0.40%
$ 8.32 quadrillion $ 339
Jun 11, 9 PM $ 0.0₆835
-0.06%
$ 8.35 quadrillion $ 338
Jun 11, 8 PM $ 0.0₆836
+0.43%
$ 8.36 quadrillion $ 294
Jun 11, 7 PM $ 0.0₆832
+0.00%
$ 8.32 quadrillion $ 85
Jun 11, 6 PM $ 0.0₆832
+0.05%
$ 8.32 quadrillion $ 85
Jun 11, 5 PM $ 0.0₆832
+0.07%
$ 8.32 quadrillion $ 157
Jun 11, 4 PM $ 0.0₆831
+0.00%
$ 8.31 quadrillion $ 157
Download