Coinranking
MOCHI Historical Data
MOCHI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2024 | $0.0₅847 | -2.51% | ||
| Oct 22, 2024 | $0.0₅869 | -0.42% | ||
| Oct 21, 2024 | $0.0₅873 | -9.68% | ||
| Oct 20, 2024 | $0.0₅965 | +1.48% | ||
| Oct 19, 2024 | $0.0₅951 | -6.02% | ||
| Oct 18, 2024 | $0.0000101 | -2.98% | ||
| Oct 17, 2024 | $0.0000104 | +4.07% | ||
| Oct 16, 2024 | $0.00001 | +2.50% | ||
| Oct 15, 2024 | $0.0₅97 | -12.46% | ||
| Oct 14, 2024 | $0.0000111 | +22.39% | ||
| Oct 13, 2024 | $0.0₅905 | -4.96% | ||
| Oct 12, 2024 | $0.0₅954 | -2.23% | ||
| Oct 11, 2024 | $0.0₅976 | +1.38% | ||
| Oct 10, 2024 | $0.0₅963 | -7.98% | ||
| Oct 9, 2024 | $0.0000105 | +4.61% | ||
| Oct 8, 2024 | $0.00001 | -0.14% | ||
| Oct 7, 2024 | $0.00001 | -5.68% | ||
| Oct 6, 2024 | $0.0000106 | +10.80% | ||
| Oct 5, 2024 | $0.0₅956 | -3.52% | ||
| Oct 4, 2024 | $0.0₅994 | +11.19% | ||
| Oct 3, 2024 | $0.0₅894 | -2.78% | ||
| Oct 2, 2024 | $0.0₅915 | +2.01% | ||
| Oct 1, 2024 | $0.0₅897 | -7.34% | ||
| Sep 30, 2024 | $0.0₅968 | -9.49% | ||
| Sep 29, 2024 | $0.0000107 | -11.58% | ||
| Sep 28, 2024 | $0.0000121 | -9.04% | ||
| Sep 27, 2024 | $0.0000133 | +6.73% | ||
| Sep 26, 2024 | $0.0000124 | +9.46% | ||
| Sep 25, 2024 | $0.0000118 | +16.72% | ||
| Sep 24, 2024 | $0.0000102 | -0.01% | ||
| Sep 23, 2024 | $0.0000102 | -2.78% | ||
| Sep 22, 2024 | $0.0000104 | -2.75% | ||
| Sep 21, 2024 | $0.0000107 | +2.43% | ||
| Sep 20, 2024 | $0.0000105 | -11.06% | ||
| Sep 19, 2024 | $0.0000118 | +26.57% | ||
| Sep 18, 2024 | $0.0₅926 | +3.32% | ||
| Sep 17, 2024 | $0.0₅896 | -0.82% | ||
| Sep 16, 2024 | $0.0₅904 | +5.77% | ||
| Sep 15, 2024 | $0.0₅854 | -11.72% | ||
| Sep 14, 2024 | $0.0₅968 | -0.25% | ||
| Sep 13, 2024 | $0.0₅973 | +7.69% | ||
| Sep 12, 2024 | $0.0₅903 | +19.92% | ||
| Sep 11, 2024 | $0.0₅753 | +0.87% | ||
| Sep 10, 2024 | $0.0₅747 | +3.29% | ||
| Sep 9, 2024 | $0.0₅728 | +3.46% | ||
| Sep 8, 2024 | $0.0₅704 | +5.19% | ||
| Sep 7, 2024 | $0.0₅669 | +2.19% | ||
| Sep 6, 2024 | $0.0₅655 | -6.80% | ||
| Sep 5, 2024 | $0.0₅702 | -4.86% | ||
| Sep 4, 2024 | $0.0₅737 | -2.98% | ||