Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOCHI Historical Data

MOCHI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0000141
-7.21%
$140.78 quadrillion $377,056
Dec 11, 2024 $0.0000152
+28.52%
$151.71 quadrillion $461,859
Dec 10, 2024 $0.0000118
-10.04%
$118.05 quadrillion $469,783
Dec 9, 2024 $0.0000132
-15.70%
$131.56 quadrillion $438,144
Dec 8, 2024 $0.0000156
-11.27%
$156.13 quadrillion $400,874
Dec 7, 2024 $0.0000178
+9.87%
$177.91 quadrillion $307,335
Dec 6, 2024 $0.0000162
+11.28%
$162.22 quadrillion $337,212
Dec 5, 2024 $0.0000146
+9.13%
$145.77 quadrillion $723,858
Dec 4, 2024 $0.0000133
+13.67%
$133.4 quadrillion $180,628
Dec 3, 2024 $0.0000117
-9.63%
$117.41 quadrillion $525,410
Dec 2, 2024 $0.000013
-6.97%
$130.15 quadrillion $296,968
Dec 1, 2024 $0.0000142
+40.81%
$142.23 quadrillion $589,512
Nov 30, 2024 $0.0000101
-7.35%
$100.96 quadrillion $581,516
Nov 29, 2024 $0.0000109
-7.92%
$109.13 quadrillion $348,999
Nov 28, 2024 $0.0000119
-18.59%
$118.52 quadrillion $395,801
Nov 27, 2024 $0.0000146
+16.72%
$145.54 quadrillion $533,333
Nov 26, 2024 $0.0000125
-1.38%
$124.55 quadrillion $577,741
Nov 25, 2024 $0.0000125
-13.28%
$124.62 quadrillion $164,487
Nov 24, 2024 $0.0000144
-8.53%
$143.88 quadrillion $761,009
Nov 23, 2024 $0.0000158
-2.94%
$157.63 quadrillion $679,174
Nov 22, 2024 $0.0000162
-14.32%
$162.41 quadrillion $964,962
Nov 21, 2024 $0.000019
+15.49%
$189.59 quadrillion $1.09 million
Nov 20, 2024 $0.0000164
-14.01%
$164.17 quadrillion $1.3 million
Nov 19, 2024 $0.0000191
-8.65%
$190.92 quadrillion $1.36 million
Nov 18, 2024 $0.0000209
-6.10%
$208.99 quadrillion $1.44 million
Nov 17, 2024 $0.0000223
+9.62%
$222.57 quadrillion $991,974
Nov 16, 2024 $0.0000203
-17.38%
$203.04 quadrillion $948,961
Nov 15, 2024 $0.0000246
+43.32%
$245.75 quadrillion $986,590
Nov 14, 2024 $0.0000171
+23.00%
$171.47 quadrillion $721,213
Nov 13, 2024 $0.0000139
+1.55%
$139.41 quadrillion $356,760
Nov 12, 2024 $0.0000138
+23.48%
$137.55 quadrillion $350,238
Nov 11, 2024 $0.0000111
-8.05%
$111.4 quadrillion $185,360
Nov 10, 2024 $0.0000121
+8.89%
$121.16 quadrillion $157,659
Nov 9, 2024 $0.0000111
+2.25%
$111.27 quadrillion $132,690
Nov 8, 2024 $0.0000109
-7.92%
$108.84 quadrillion $170,714
Nov 7, 2024 $0.0000118
+10.39%
$118.21 quadrillion $203,658
Nov 6, 2024 $0.0000107
+42.32%
$107.08 quadrillion $273,847
Nov 5, 2024 $0.0₅752
+4.61%
$752 $51,446
Nov 4, 2024 $0.0₅719
-7.41%
$719 $12,553
Nov 3, 2024 $0.0₅777
-1.58%
$777 $101,984
Nov 2, 2024 $0.0₅789
-10.43%
$789 $46,893
Nov 1, 2024 $0.0₅882
+6.35%
$882 $86,798
Oct 31, 2024 $0.0₅83
-8.89%
$830 $82,598
Oct 30, 2024 $0.0₅911
+1.78%
$911 $130,766
Oct 29, 2024 $0.0₅895
+18.61%
$895 $144,704
Oct 28, 2024 $0.0₅755
-3.81%
$755 $106,638
Oct 27, 2024 $0.0₅785
-3.87%
$785 $85,940
Oct 26, 2024 $0.0₅816
+10.93%
$816 $55,832
Oct 25, 2024 $0.0₅736
+0.48%
$736 $86,517
Oct 24, 2024 $0.0₅733
-13.43%
$733 $128,433