Coinranking
MOCHI Historical Data
MOCHI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.0₆689 | +1.78% | ||
| Aug 3, 2026 | $0.0₆677 | -2.87% | ||
| Aug 2, 2026 | $0.0₆697 | +1.96% | ||
| Aug 1, 2026 | $0.0₆684 | +0.57% | ||
| Jul 31, 2026 | $0.0₆68 | -5.58% | ||
| Jul 30, 2026 | $0.0₆72 | +1.45% | ||
| Jul 29, 2026 | $0.0₆71 | -4.03% | ||
| Jul 28, 2026 | $0.0₆74 | -9.19% | ||
| Jul 27, 2026 | $0.0₆815 | +2.09% | ||
| Jul 26, 2026 | $0.0₆798 | +17.29% | ||
| Jul 25, 2026 | $0.0₆68 | -7.03% | ||
| Jul 24, 2026 | $0.0₆732 | -9.14% | ||
| Jul 23, 2026 | $0.0₆805 | +0.69% | ||
| Jul 22, 2026 | $0.0₆8 | -1.97% | ||
| Jul 21, 2026 | $0.0₆816 | -0.91% | ||
| Jul 20, 2026 | $0.0₆823 | +1.92% | ||
| Jul 19, 2026 | $0.0₆81 | -5.70% | ||
| Jul 18, 2026 | $0.0₆858 | -9.46% | ||
| Jul 17, 2026 | $0.0₆948 | +11.04% | ||
| Jul 16, 2026 | $0.0₆854 | -16.37% | ||
| Jul 15, 2026 | $0.0₅102 | +31.93% | ||
| Jul 14, 2026 | $0.0₆774 | +17.76% | ||
| Jul 13, 2026 | $0.0₆657 | -3.44% | ||
| Jul 12, 2026 | $0.0₆68 | -10.56% | ||
| Jul 11, 2026 | $0.0₆761 | +0.13% | ||
| Jul 10, 2026 | $0.0₆76 | +5.50% | ||
| Jul 9, 2026 | $0.0₆72 | +0.97% | ||
| Jul 8, 2026 | $0.0₆713 | -10.87% | ||
| Jul 7, 2026 | $0.0₆8 | -5.74% | ||
| Jul 6, 2026 | $0.0₆849 | -0.16% | ||
| Jul 5, 2026 | $0.0₆85 | -1.40% | ||
| Jul 4, 2026 | $0.0₆862 | -1.09% | ||
| Jul 3, 2026 | $0.0₆872 | +1.66% | ||
| Jul 2, 2026 | $0.0₆858 | +2.27% | ||
| Jul 1, 2026 | $0.0₆839 | -1.36% | ||
| Jun 30, 2026 | $0.0₆85 | -0.02% | ||
| Jun 29, 2026 | $0.0₆85 | +26.33% | ||
| Jun 28, 2026 | $0.0₆673 | +2.95% | ||
| Jun 27, 2026 | $0.0₆654 | +2.80% | ||
| Jun 26, 2026 | $0.0₆636 | -0.70% | ||
| Jun 25, 2026 | $0.0₆64 | -2.94% | ||
| Jun 24, 2026 | $0.0₆66 | -3.24% | ||
| Jun 23, 2026 | $0.0₆682 | -3.82% | ||
| Jun 22, 2026 | $0.0₆709 | -2.10% | ||
| Jun 21, 2026 | $0.0₆724 | -0.30% | ||
| Jun 20, 2026 | $0.0₆726 | +1.07% | ||
| Jun 19, 2026 | $0.0₆718 | -2.69% | ||
| Jun 18, 2026 | $0.0₆738 | -2.81% | ||
| Jun 17, 2026 | $0.0₆76 | -3.25% | ||
| Jun 16, 2026 | $0.0₆785 | -1.77% | ||