MOCHI Historical Data

MOCHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅129
+19.42%
$ 12.86 quadrillion $ 540
Apr 21, 2026 $ 0.0₅108
-8.24%
$ 10.77 quadrillion $ 346
Apr 20, 2026 $ 0.0₅117
+14.01%
$ 11.74 quadrillion $ 1,035
Apr 19, 2026 $ 0.0₅103
-8.68%
$ 10.3 quadrillion $ 154
Apr 18, 2026 $ 0.0₅113
-0.96%
$ 11.27 quadrillion $ 1,166
Apr 17, 2026 $ 0.0₅114
+8.08%
$ 11.38 quadrillion $ 1,001
Apr 16, 2026 $ 0.0₅105
+1.54%
$ 10.53 quadrillion $ 227
Apr 15, 2026 $ 0.0₅104
-0.57%
$ 10.37 quadrillion $ 78
Apr 14, 2026 $ 0.0₅104
-5.71%
$ 10.43 quadrillion $ 313
Apr 13, 2026 $ 0.0₅111
+1.86%
$ 11.06 quadrillion $ 1,367
Apr 12, 2026 $ 0.0₅109
-6.20%
$ 10.86 quadrillion $ 693
Apr 11, 2026 $ 0.0₅116
+6.23%
$ 11.58 quadrillion $ 309
Apr 10, 2026 $ 0.0₅109
+2.67%
$ 10.9 quadrillion $ 566
Apr 9, 2026 $ 0.0₅106
-6.26%
$ 10.62 quadrillion $ 62
Apr 8, 2026 $ 0.0₅113
-2.76%
$ 11.33 quadrillion $ 186
Apr 7, 2026 $ 0.0₅116
+15.38%
$ 11.65 quadrillion $ 1,746
Apr 6, 2026 $ 0.0₅101
-0.11%
$ 10.09 quadrillion $ 1,293
Apr 5, 2026 $ 0.0₅101
+2.51%
$ 10.11 quadrillion $ 151
Apr 4, 2026 $ 0.0₆986
+0.55%
$ 9.86 quadrillion $ 433
Apr 3, 2026 $ 0.0₆98
+2.93%
$ 9.8 quadrillion $ 57
Apr 2, 2026 $ 0.0₆953
-8.05%
$ 9.53 quadrillion $ 168
Apr 1, 2026 $ 0.0₅104
-3.11%
$ 10.36 quadrillion $ 471
Mar 31, 2026 $ 0.0₅107
+10.79%
$ 10.69 quadrillion $ 192
Mar 30, 2026 $ 0.0₆965
+0.77%
$ 9.65 quadrillion $ 479
Mar 29, 2026 $ 0.0₆958
-7.25%
$ 9.58 quadrillion $ 151
Mar 28, 2026 $ 0.0₅103
+7.61%
$ 10.33 quadrillion $ 225
Mar 27, 2026 $ 0.0₆96
+0.19%
$ 9.6 quadrillion $ 66
Mar 26, 2026 $ 0.0₆958
-2.68%
$ 9.58 quadrillion $ 48
Mar 25, 2026 $ 0.0₆984
+1.15%
$ 9.84 quadrillion $ 418
Mar 24, 2026 $ 0.0₆973
-3.39%
$ 9.73 quadrillion $ 71
Mar 23, 2026 $ 0.0₅101
+1.09%
$ 10.07 quadrillion $ 782
Mar 22, 2026 $ 0.0₆996
-4.16%
$ 9.96 quadrillion $ 100
Mar 21, 2026 $ 0.0₅104
-0.17%
$ 10.39 quadrillion $ 372
Mar 20, 2026 $ 0.0₅104
-0.37%
$ 10.41 quadrillion $ 183
Mar 19, 2026 $ 0.0₅105
-4.62%
$ 10.45 quadrillion $ 318
Mar 18, 2026 $ 0.0₅11
-7.83%
$ 10.96 quadrillion $ 31
Mar 17, 2026 $ 0.0₅119
-4.70%
$ 11.89 quadrillion $ 288
Mar 16, 2026 $ 0.0₅125
+15.42%
$ 12.48 quadrillion $ 603
Mar 15, 2026 $ 0.0₅108
+0.65%
$ 10.81 quadrillion $ 654
Mar 14, 2026 $ 0.0₅107
-3.40%
$ 10.74 quadrillion $ 148
Mar 13, 2026 $ 0.0₅111
+13.29%
$ 11.12 quadrillion $ 275
Mar 12, 2026 $ 0.0₆981
-1.87%
$ 9.81 quadrillion $ 124
Mar 11, 2026 $ 0.0₅1
+0.62%
$ 10 quadrillion $ 150
Mar 10, 2026 $ 0.0₆994
-4.68%
$ 9.94 quadrillion $ 448
Mar 9, 2026 $ 0.0₅104
+7.22%
$ 10.43 quadrillion $ 177
Mar 8, 2026 $ 0.0₆972
-3.06%
$ 9.72 quadrillion $ 165
Mar 7, 2026 $ 0.0₅1
+1.64%
$ 10.03 quadrillion $ 167
Mar 6, 2026 $ 0.0₆987
-1.74%
$ 9.87 quadrillion $ 705
Mar 5, 2026 $ 0.0₅1
-4.75%
$ 10.04 quadrillion $ 74
Mar 4, 2026 $ 0.0₅105
+10.08%
$ 10.54 quadrillion $ 549