Playermon Historical Data

PYM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000434
+0.05%
$ 221,531 $ 10,658
Jun 13, 12 PM $ 0.000434
+0.30%
$ 221,582 $ 10,647
Jun 13, 11 AM $ 0.000433
+0.44%
$ 220,918 $ 10,580
Jun 13, 10 AM $ 0.000431
+0.16%
$ 219,897 $ 10,480
Jun 13, 9 AM $ 0.00043
-0.07%
$ 219,590 $ 10,393
Jun 13, 8 AM $ 0.00043
+0.12%
$ 219,744 $ 10,398
Jun 13, 7 AM $ 0.00043
+0.16%
$ 219,539 $ 10,343
Jun 13, 6 AM $ 0.000429
+0.52%
$ 219,182 $ 10,393
Jun 13, 5 AM $ 0.000427
+0.07%
$ 218,008 $ 10,478
Jun 13, 4 AM $ 0.000427
-0.21%
$ 217,855 $ 10,401
Jun 13, 3 AM $ 0.000428
-0.35%
$ 218,314 $ 10,373
Jun 13, 2 AM $ 0.000429
-0.49%
$ 219,080 $ 10,395
Jun 13, 1 AM $ 0.000431
+0.35%
$ 220,152 $ 10,439
Jun 13, 12 AM $ 0.00043
+0.26%
$ 219,386 $ 10,414
Jun 12, 11 PM $ 0.000429
+0.19%
$ 218,825 $ 10,447
Jun 12, 10 PM $ 0.000428
-0.02%
$ 218,365 $ 10,422
Jun 12, 9 PM $ 0.000428
-0.02%
$ 218,416 $ 10,388
Jun 12, 8 PM $ 0.000428
-0.09%
$ 218,467 $ 10,427
Jun 12, 7 PM $ 0.000428
-0.46%
$ 218,671 $ 10,478
Jun 12, 6 PM $ 0.00043
-0.23%
$ 219,693 $ 10,396
Jun 12, 5 PM $ 0.000431
-0.55%
$ 220,203 $ 10,349
Jun 12, 4 PM $ 0.000434
+0.81%
$ 221,428 $ 10,479
Jun 12, 3 PM $ 0.00043
-0.90%
$ 219,642 $ 10,511
Jun 12, 2 PM $ 0.000434
+1.21%
$ 221,633 $ 10,442
Jun 12, 1 PM $ 0.000429
-0.19%
$ 218,825 $ 10,293
Jun 12, 12 PM $ 0.000429
-0.28%
$ 219,182 $ 10,307
Jun 12, 11 AM $ 0.00043
+0.19%
$ 219,795 $ 10,424
Jun 12, 10 AM $ 0.000429
-0.39%
$ 219,233 $ 10,478
Jun 12, 9 AM $ 0.000431
+0.35%
$ 220,101 $ 10,515
Jun 12, 8 AM $ 0.00043
+0.89%
$ 219,335 $ 10,542
Jun 12, 7 AM $ 0.000426
+0.33%
$ 217,599 $ 10,608
Jun 12, 6 AM $ 0.000424
-0.63%
$ 216,731 $ 10,564
Jun 12, 5 AM $ 0.000427
-0.44%
$ 218,212 $ 10,566
Jun 12, 4 AM $ 0.000429
+0.16%
$ 219,182 $ 10,573
Jun 12, 3 AM $ 0.000429
-0.30%
$ 218,825 $ 10,634
Jun 12, 2 AM $ 0.00043
+0.63%
$ 219,488 $ 10,642
Jun 12, 1 AM $ 0.000427
-0.49%
$ 218,110 $ 10,637
Jun 12, 12 AM $ 0.000429
-0.07%
$ 219,182 $ 10,638
Jun 11, 11 PM $ 0.00043
+0.16%
$ 219,335 $ 10,568
Jun 11, 10 PM $ 0.000429
+0.07%
$ 218,978 $ 10,605
Jun 11, 9 PM $ 0.000429
+0.30%
$ 218,825 $ 10,676
Jun 11, 8 PM $ 0.000427
-0.42%
$ 218,161 $ 10,635
Jun 11, 7 PM $ 0.000429
+0.02%
$ 219,182 $ 10,625
Jun 11, 6 PM $ 0.000429
-0.07%
$ 219,233 $ 10,670
Jun 11, 5 PM $ 0.00043
+1.75%
$ 219,386 $ 10,743
Jun 11, 4 PM $ 0.000422
-0.14%
$ 215,608 $ 10,692
Jun 11, 3 PM $ 0.000423
-0.05%
$ 215,914 $ 10,605
Jun 11, 2 PM $ 0.000423
-0.24%
$ 216,017 $ 10,651
Jun 11, 1 PM $ 0.000424
+0.33%
$ 216,425 $ 10,570
Jun 11, 12 PM $ 0.000422
-0.59%
$ 215,710 $ 10,636