Playermon Historical Data

PYM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000379
+0.00%
$ 193,452 $ 2,808
Aug 10, 2 PM $ 0.000379
+8.32%
$ 193,452 $ 2,890
Aug 10, 1 PM $ 0.00035
+0.00%
$ 178,595 $ 2,677
Aug 10, 12 PM $ 0.00035
+7.30%
$ 178,595 $ 2,737
Aug 10, 11 AM $ 0.000326
+0.00%
$ 166,444 $ 2,801
Aug 10, 10 AM $ 0.000326
+0.00%
$ 166,444 $ 2,857
Aug 10, 9 AM $ 0.000326
+0.00%
$ 166,444 $ 2,921
Aug 10, 8 AM $ 0.000326
-3.66%
$ 166,444 $ 2,965
Aug 10, 7 AM $ 0.000338
+7.22%
$ 172,775 $ 2,964
Aug 10, 6 AM $ 0.000316
-8.73%
$ 161,134 $ 2,889
Aug 10, 5 AM $ 0.000346
-2.73%
$ 176,553 $ 2,811
Aug 10, 4 AM $ 0.000356
+14.68%
$ 181,505 $ 2,270
Aug 10, 3 AM $ 0.00031
-5.60%
$ 158,275 $ 1,574
Aug 10, 2 AM $ 0.000328
+0.77%
$ 167,669 $ 1,600
Aug 10, 1 AM $ 0.000326
-5.37%
$ 166,393 $ 1,818
Aug 10, 12 AM $ 0.000344
+13.70%
$ 175,838 $ 1,843
Aug 9, 11 PM $ 0.000303
-16.53%
$ 154,650 $ 1,950
Aug 9, 10 PM $ 0.000363
+2.83%
$ 185,283 $ 1,937
Aug 9, 9 PM $ 0.000353
-3.89%
$ 180,178 $ 1,973
Aug 9, 8 PM $ 0.000367
+0.00%
$ 187,479 $ 1,969
Aug 9, 7 PM $ 0.000367
+0.00%
$ 187,479 $ 2,002
Aug 9, 6 PM $ 0.000367
-0.11%
$ 187,479 $ 2,002
Aug 9, 5 PM $ 0.000368
+0.00%
$ 187,683 $ 2,040
Aug 9, 4 PM $ 0.000368
-5.31%
$ 187,683 $ 2,059
Aug 9, 3 PM $ 0.000388
+5.83%
$ 198,201 $ 1,943
Aug 9, 2 PM $ 0.000367
+12.72%
$ 187,275 $ 1,991
Aug 9, 1 PM $ 0.000325
+0.00%
$ 166,137 $ 2,049
Aug 9, 12 PM $ 0.000325
+0.00%
$ 166,137 $ 2,131
Aug 9, 11 AM $ 0.000325
+0.00%
$ 166,137 $ 2,170
Aug 9, 10 AM $ 0.000325
+6.55%
$ 166,137 $ 2,256
Aug 9, 9 AM $ 0.000358
-0.20%
$ 182,884 $ 2,645
Aug 9, 8 AM $ 0.000359
-3.57%
$ 183,241 $ 2,608
Aug 9, 7 AM $ 0.000372
-4.12%
$ 190,032 $ 2,608
Aug 9, 6 AM $ 0.000388
-0.94%
$ 198,201 $ 2,612
Aug 9, 5 AM $ 0.000392
+0.00%
$ 200,090 $ 2,604
Aug 9, 4 AM $ 0.000392
+0.00%
$ 200,090 $ 2,578
Aug 9, 3 AM $ 0.000392
-2.56%
$ 200,090 $ 2,578
Aug 9, 2 AM $ 0.000402
+11.47%
$ 205,348 $ 2,560
Aug 9, 1 AM $ 0.000361
-1.58%
$ 184,211 $ 2,303
Aug 9, 12 AM $ 0.000367
+9.27%
$ 187,172 $ 2,241
Aug 8, 11 PM $ 0.000336
+1.24%
$ 171,294 $ 2,076
Aug 8, 10 PM $ 0.000331
+0.00%
$ 169,201 $ 2,032
Aug 8, 9 PM $ 0.000331
+0.00%
$ 169,201 $ 1,984
Aug 8, 8 PM $ 0.000331
-4.00%
$ 169,201 $ 1,972
Aug 8, 7 PM $ 0.000345
+1.62%
$ 176,246 $ 2,089
Aug 8, 6 PM $ 0.00034
+1.52%
$ 173,438 $ 2,030
Aug 8, 5 PM $ 0.000335
-6.54%
$ 170,834 $ 1,930
Aug 8, 4 PM $ 0.000358
+8.32%
$ 182,782 $ 1,847
Aug 8, 3 PM $ 0.000331
-11.56%
$ 168,741 $ 1,725
Aug 8, 2 PM $ 0.000374
-9.41%
$ 190,797 $ 1,618