Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000451
+0.00%
$ 230,721 $ 10,194
Yesterday $ 0.000446
+2.11%
$ 227,759 $ 10,131
Jun 13, 2026 $ 0.000437
+1.94%
$ 223,062 $ 12,883
Jun 12, 2026 $ 0.000429
-0.23%
$ 218,825 $ 10,447
Jun 11, 2026 $ 0.00043
+4.37%
$ 219,335 $ 10,568
Jun 10, 2026 $ 0.000412
-1.81%
$ 210,145 $ 10,598
Jun 9, 2026 $ 0.000419
-2.01%
$ 214,025 $ 10,259
Jun 8, 2026 $ 0.000428
+0.05%
$ 218,416 $ 10,474
Jun 7, 2026 $ 0.000427
+5.79%
$ 218,263 $ 11,590
Jun 6, 2026 $ 0.000404
-0.59%
$ 206,316 $ 13,001
Jun 5, 2026 $ 0.000406
-6.47%
$ 207,541 $ 10,504
Jun 4, 2026 $ 0.000435
-3.19%
$ 221,888 $ 10,659
Jun 3, 2026 $ 0.000449
-4.14%
$ 229,189 $ 10,473
Jun 2, 2026 $ 0.000468
-7.25%
$ 239,094 $ 10,726
Jun 1, 2026 $ 0.000505
-2.02%
$ 257,627 $ 10,666
May 31, 2026 $ 0.000515
-0.81%
$ 262,937 $ 10,518
May 30, 2026 $ 0.000519
+6.63%
$ 265,490 $ 11,040
May 29, 2026 $ 0.000487
+0.35%
$ 248,794 $ 10,716
May 28, 2026 $ 0.000485
-1.08%
$ 247,722 $ 10,417
May 27, 2026 $ 0.000491
-1.23%
$ 250,428 $ 10,242
May 26, 2026 $ 0.000497
-1.31%
$ 253,696 $ 10,649
May 25, 2026 $ 0.000503
+0.42%
$ 257,065 $ 10,543
May 24, 2026 $ 0.000502
-0.24%
$ 255,993 $ 10,614
May 23, 2026 $ 0.000503
+1.27%
$ 256,708 $ 10,446
May 22, 2026 $ 0.000496
-2.15%
$ 253,491 $ 10,420
May 21, 2026 $ 0.000507
+1.28%
$ 259,056 $ 10,585
May 20, 2026 $ 0.000501
+1.85%
$ 255,789 $ 10,571
May 19, 2026 $ 0.000492
-0.97%
$ 251,194 $ 10,571
May 18, 2026 $ 0.000496
-0.42%
$ 253,389 $ 10,741
May 17, 2026 $ 0.000498
-1.27%
$ 254,461 $ 10,893
May 16, 2026 $ 0.000505
-2.68%
$ 257,729 $ 11,987
May 15, 2026 $ 0.000519
-1.98%
$ 264,928 $ 10,384
May 14, 2026 $ 0.000529
+1.03%
$ 270,187 $ 10,354
May 13, 2026 $ 0.000524
-1.17%
$ 267,430 $ 10,325
May 12, 2026 $ 0.00053
-1.98%
$ 270,595 $ 10,362
May 11, 2026 $ 0.000541
+1.03%
$ 276,058 $ 10,339
May 10, 2026 $ 0.000536
+2.82%
$ 273,454 $ 10,883
May 9, 2026 $ 0.000521
+0.72%
$ 265,949 $ 10,194
May 8, 2026 $ 0.000517
+2.93%
$ 264,060 $ 10,648
May 7, 2026 $ 0.000502
-1.22%
$ 256,555 $ 10,543
May 6, 2026 $ 0.000509
+3.00%
$ 259,720 $ 10,439
May 5, 2026 $ 0.000494
+1.96%
$ 252,215 $ 10,339
May 4, 2026 $ 0.000485
+0.58%
$ 247,416 $ 10,458
May 3, 2026 $ 0.000482
-0.23%
$ 246,088 $ 10,486
May 2, 2026 $ 0.000483
+0.52%
$ 246,650 $ 10,709
May 1, 2026 $ 0.000481
+0.40%
$ 245,374 $ 10,505
Apr 30, 2026 $ 0.000479
-0.19%
$ 244,404 $ 10,266
Apr 29, 2026 $ 0.000479
-1.17%
$ 244,863 $ 11,261
Apr 28, 2026 $ 0.000485
-0.61%
$ 247,722 $ 15,173
Apr 27, 2026 $ 0.000488
-1.93%
$ 249,254 $ 13,177
Download