Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000319
+0.00%
$ 162,870 $ 1,655
Today, at 5 PM $ 0.000319
+0.00%
$ 162,870 $ 1,655
Today, at 4 PM $ 0.000319
+0.00%
$ 162,870 $ 1,655
Today, at 3 PM $ 0.000319
+0.00%
$ 162,870 $ 1,655
Today, at 2 PM $ 0.000319
+0.00%
$ 162,870 $ 1,667
Today, at 1 PM $ 0.000319
+0.00%
$ 162,870 $ 1,667
Today, at 12 PM $ 0.000319
-0.03%
$ 162,870 $ 1,667
Today, at 11 AM $ 0.000319
-3.68%
$ 162,921 $ 1,378
Today, at 10 AM $ 0.000331
-0.06%
$ 169,150 $ 1,260
Today, at 9 AM $ 0.000331
+3.92%
$ 169,252 $ 931
Today, at 8 AM $ 0.000319
+0.00%
$ 162,870 $ 896
Today, at 7 AM $ 0.000319
+0.00%
$ 162,870 $ 474
Today, at 6 AM $ 0.000319
+1.85%
$ 162,870 $ 474
Today, at 5 AM $ 0.000313
-1.79%
$ 159,908 $ 459
Today, at 4 AM $ 0.000319
+0.00%
$ 162,819 $ 450
Today, at 3 AM $ 0.000319
+0.00%
$ 162,819 $ 539
Today, at 2 AM $ 0.000319
+0.00%
$ 162,819 $ 539
Today, at 1 AM $ 0.000319
+0.00%
$ 162,819 $ 539
Today, at 12 AM $ 0.000319
+0.00%
$ 162,819 $ 539
Yesterday, at 11 PM $ 0.000319
+0.00%
$ 162,819 $ 539
Yesterday, at 10 PM $ 0.000319
+0.00%
$ 162,819 $ 539
Yesterday, at 9 PM $ 0.000319
+0.00%
$ 162,819 $ 539
Yesterday, at 8 PM $ 0.000319
-0.25%
$ 162,819 $ 532
Yesterday, at 7 PM $ 0.00032
+0.00%
$ 163,227 $ 669
Yesterday, at 6 PM $ 0.00032
+0.00%
$ 163,227 $ 938
Yesterday, at 5 PM $ 0.00032
+0.00%
$ 163,227 $ 938
Yesterday, at 4 PM $ 0.00032
+0.00%
$ 163,227 $ 948
Yesterday, at 3 PM $ 0.00032
+0.00%
$ 163,227 $ 948
Yesterday, at 2 PM $ 0.000317
+0.00%
$ 162,002 $ 936
Yesterday, at 1 PM $ 0.000317
+0.00%
$ 162,002 $ 1,200
Yesterday, at 12 PM $ 0.000317
+0.00%
$ 162,002 $ 1,200
Yesterday, at 11 AM $ 0.000317
+0.00%
$ 162,002 $ 1,204
Yesterday, at 10 AM $ 0.000317
-2.64%
$ 162,002 $ 1,204
Yesterday, at 9 AM $ 0.000326
-3.78%
$ 166,393 $ 1,130
Yesterday, at 8 AM $ 0.000339
+0.00%
$ 172,928 $ 886
Yesterday, at 7 AM $ 0.000339
+0.00%
$ 172,928 $ 950
Yesterday, at 6 AM $ 0.000339
+0.00%
$ 172,928 $ 1,085
Yesterday, at 5 AM $ 0.000339
+0.00%
$ 172,928 $ 1,236
Yesterday, at 4 AM $ 0.000339
-3.81%
$ 172,928 $ 1,836
Yesterday, at 3 AM $ 0.000352
+0.00%
$ 179,769 $ 2,507
Yesterday, at 2 AM $ 0.000352
+0.00%
$ 179,769 $ 2,575
Yesterday, at 1 AM $ 0.000352
+0.00%
$ 179,769 $ 2,614
Yesterday, at 12 AM $ 0.000352
+0.00%
$ 179,769 $ 2,650
Aug 10, 11 PM $ 0.000352
+0.00%
$ 179,769 $ 2,709
Aug 10, 10 PM $ 0.000352
+0.00%
$ 179,769 $ 2,766
Aug 10, 9 PM $ 0.000352
+0.00%
$ 179,769 $ 2,778
Aug 10, 8 PM $ 0.000352
-3.88%
$ 179,769 $ 2,794
Aug 10, 7 PM $ 0.000366
-3.83%
$ 187,019 $ 2,660
Aug 10, 6 PM $ 0.000381
+0.00%
$ 194,473 $ 2,451
Aug 10, 5 PM $ 0.000381
+0.53%
$ 194,473 $ 2,511
Download