Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000464
-0.06%
$ 236,847 $ 10,213
Today, at 3 PM $ 0.000462
+0.85%
$ 235,826 $ 10,192
Today, at 2 PM $ 0.000458
+0.28%
$ 233,835 $ 10,207
Today, at 1 PM $ 0.000457
+0.71%
$ 233,171 $ 10,203
Today, at 12 PM $ 0.000453
+0.44%
$ 231,537 $ 10,186
Today, at 11 AM $ 0.000451
+0.80%
$ 230,516 $ 10,211
Today, at 10 AM $ 0.000448
+0.65%
$ 228,678 $ 10,164
Today, at 9 AM $ 0.000445
-0.25%
$ 227,198 $ 10,178
Today, at 8 AM $ 0.000446
+0.11%
$ 227,759 $ 10,217
Today, at 7 AM $ 0.000446
-0.27%
$ 227,504 $ 10,205
Today, at 6 AM $ 0.000447
+0.07%
$ 228,117 $ 10,143
Today, at 5 AM $ 0.000446
+0.22%
$ 227,964 $ 10,121
Today, at 4 AM $ 0.000445
-0.27%
$ 227,453 $ 10,093
Today, at 3 AM $ 0.000447
+0.43%
$ 228,117 $ 10,084
Today, at 2 AM $ 0.000445
+0.18%
$ 227,147 $ 10,047
Today, at 1 AM $ 0.000444
-0.31%
$ 226,738 $ 10,010
Today, at 12 AM $ 0.000445
-0.13%
$ 227,453 $ 10,053
Yesterday, at 11 PM $ 0.000446
+0.77%
$ 227,759 $ 10,131
Yesterday, at 10 PM $ 0.000443
-0.11%
$ 226,228 $ 10,176
Yesterday, at 9 PM $ 0.000444
+2.69%
$ 226,483 $ 10,236
Yesterday, at 8 PM $ 0.000432
+0.37%
$ 220,612 $ 10,219
Yesterday, at 7 PM $ 0.00043
+0.00%
$ 219,795 $ 10,242
Yesterday, at 6 PM $ 0.00043
+0.05%
$ 219,795 $ 10,164
Yesterday, at 5 PM $ 0.00043
-0.30%
$ 219,693 $ 10,225
Yesterday, at 4 PM $ 0.000431
-0.16%
$ 220,305 $ 10,296
Yesterday, at 3 PM $ 0.000432
+0.37%
$ 220,612 $ 12,682
Yesterday, at 2 PM $ 0.00043
-0.87%
$ 219,795 $ 12,667
Yesterday, at 1 PM $ 0.000434
+0.00%
$ 221,735 $ 12,692
Yesterday, at 12 PM $ 0.000434
-0.30%
$ 221,735 $ 12,740
Yesterday, at 11 AM $ 0.000436
+0.07%
$ 222,399 $ 12,762
Yesterday, at 10 AM $ 0.000435
-0.27%
$ 222,245 $ 12,815
Yesterday, at 9 AM $ 0.000436
+0.28%
$ 222,858 $ 12,886
Yesterday, at 8 AM $ 0.000435
+0.02%
$ 222,245 $ 12,818
Yesterday, at 7 AM $ 0.000435
-0.05%
$ 222,194 $ 12,850
Yesterday, at 6 AM $ 0.000435
+0.05%
$ 222,296 $ 12,857
Yesterday, at 5 AM $ 0.000435
-0.07%
$ 222,194 $ 12,801
Yesterday, at 4 AM $ 0.000435
-0.39%
$ 222,296 $ 12,867
Yesterday, at 3 AM $ 0.000437
+0.16%
$ 223,164 $ 12,944
Yesterday, at 2 AM $ 0.000436
+0.00%
$ 222,807 $ 12,991
Yesterday, at 1 AM $ 0.000436
+0.02%
$ 222,756 $ 12,991
Yesterday, at 12 AM $ 0.000436
-0.18%
$ 222,654 $ 12,927
Jun 13, 11 PM $ 0.000437
+0.07%
$ 223,062 $ 12,883
Jun 13, 10 PM $ 0.000437
-0.30%
$ 222,909 $ 12,894
Jun 13, 9 PM $ 0.000438
+0.71%
$ 223,573 $ 12,887
Jun 13, 8 PM $ 0.000435
+0.07%
$ 221,990 $ 12,892
Jun 13, 7 PM $ 0.000434
+0.21%
$ 221,837 $ 12,842
Jun 13, 6 PM $ 0.000434
+0.12%
$ 221,377 $ 12,836
Jun 13, 5 PM $ 0.000433
-0.23%
$ 221,122 $ 12,796
Jun 13, 4 PM $ 0.000434
-0.44%
$ 221,633 $ 12,726
Jun 13, 3 PM $ 0.000436
+0.21%
$ 222,603 $ 10,408
Download