Aptos Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.628
+0.08%
$ 516.28 million $ 44.75 million
1:00 AM $ 0.627
+0.06%
$ 516.28 million $ 44.79 million
12:59 AM $ 0.627
+0.16%
$ 514.15 million $ 44.78 million
12:58 AM $ 0.626
+0.05%
$ 514.15 million $ 44.76 million
12:57 AM $ 0.626
-0.01%
$ 514.15 million $ 44.76 million
12:56 AM $ 0.626
-0.02%
$ 514.15 million $ 44.76 million
12:55 AM $ 0.626
-0.06%
$ 514.15 million $ 44.77 million
12:54 AM $ 0.626
-0.26%
$ 513.58 million $ 44.78 million
12:53 AM $ 0.628
-0.03%
$ 513.58 million $ 44.77 million
12:52 AM $ 0.628
+0.01%
$ 513.58 million $ 44.78 million
12:51 AM $ 0.628
-0.04%
$ 513.58 million $ 44.77 million
12:50 AM $ 0.628
+0.02%
$ 513.58 million $ 44.73 million
12:49 AM $ 0.628
+0.20%
$ 515.2 million $ 44.68 million
12:48 AM $ 0.627
-0.01%
$ 515.2 million $ 44.68 million
12:47 AM $ 0.627
+0.01%
$ 515.2 million $ 44.67 million
12:46 AM $ 0.627
+0.04%
$ 515.2 million $ 44.67 million
12:45 AM $ 0.627
+0.05%
$ 515.2 million $ 44.66 million
12:44 AM $ 0.626
+0.00%
$ 513.69 million $ 44.58 million
12:43 AM $ 0.626
+0.01%
$ 513.69 million $ 44.57 million
12:42 AM $ 0.626
+0.05%
$ 513.69 million $ 44.56 million
12:41 AM $ 0.626
+0.02%
$ 513.69 million $ 44.54 million
12:40 AM $ 0.626
-0.03%
$ 513.69 million $ 44.54 million
12:39 AM $ 0.626
-0.28%
$ 513.44 million $ 44.53 million
12:38 AM $ 0.628
-0.01%
$ 513.44 million $ 44.47 million
12:37 AM $ 0.628
-0.03%
$ 513.44 million $ 44.47 million
12:36 AM $ 0.628
-0.03%
$ 513.44 million $ 44.45 million
12:35 AM $ 0.628
-0.11%
$ 513.44 million $ 44.44 million
12:34 AM $ 0.629
+0.02%
$ 515.8 million $ 44.4 million
12:33 AM $ 0.629
-0.02%
$ 515.8 million $ 44.39 million
12:32 AM $ 0.629
+0.02%
$ 515.8 million $ 44.39 million
12:31 AM $ 0.629
-0.02%
$ 515.8 million $ 44.37 million
12:30 AM $ 0.629
+0.08%
$ 515.8 million $ 44.37 million
12:29 AM $ 0.628
+0.06%
$ 515.28 million $ 44.31 million
12:28 AM $ 0.628
+0.00%
$ 515.28 million $ 44.23 million
12:27 AM $ 0.628
-0.01%
$ 515.28 million $ 44.23 million
12:26 AM $ 0.628
+0.00%
$ 515.28 million $ 44.23 million
12:25 AM $ 0.628
-0.06%
$ 515.28 million $ 44.22 million
12:24 AM $ 0.628
-0.12%
$ 515.37 million $ 44.24 million
12:23 AM $ 0.629
-0.01%
$ 515.37 million $ 44.22 million
12:22 AM $ 0.629
-0.09%
$ 515.37 million $ 44.22 million
12:21 AM $ 0.63
+0.04%
$ 515.37 million $ 44.2 million
12:20 AM $ 0.629
+0.08%
$ 515.37 million $ 44.15 million
12:19 AM $ 0.629
+0.19%
$ 515.92 million $ 44.15 million
12:18 AM $ 0.628
-0.09%
$ 515.92 million $ 44.08 million
12:17 AM $ 0.628
+0.16%
$ 515.92 million $ 44.03 million
12:16 AM $ 0.627
+0.05%
$ 515.92 million $ 44 million
12:15 AM $ 0.627
+0.10%
$ 515.92 million $ 43.85 million
12:14 AM $ 0.626
+0.14%
$ 513.75 million $ 43.8 million
12:13 AM $ 0.625
+0.04%
$ 513.75 million $ 43.8 million
12:12 AM $ 0.625
+0.02%
$ 513.75 million $ 43.78 million