Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
1:07 AM $0.543
-0.01%
$466.23 million $60 million
1:06 AM $0.543
-0.01%
$466.23 million $60.02 million
1:05 AM $0.543
-0.06%
$466.23 million $60.03 million
1:04 AM $0.543
+0.00%
$466.23 million $60.11 million
1:03 AM $0.543
+0.13%
$466.23 million $60.1 million
1:02 AM $0.543
-0.10%
$466.23 million $60.09 million
1:01 AM $0.543
-0.03%
$466.23 million $60.09 million
1:00 AM $0.543
+0.00%
$466.23 million $60.08 million
12:59 AM $0.543
-0.03%
$466.23 million $60.08 million
12:58 AM $0.543
-0.06%
$466.23 million $60.08 million
12:57 AM $0.544
+0.02%
$466.23 million $60.09 million
12:56 AM $0.544
+0.03%
$466.23 million $60.14 million
12:55 AM $0.543
-0.01%
$466.23 million $60.13 million
12:54 AM $0.543
+0.01%
$466.48 million $60.13 million
12:53 AM $0.543
-0.01%
$466.48 million $60.14 million
12:52 AM $0.544
+0.02%
$466.48 million $60.16 million
12:51 AM $0.543
+0.04%
$466.48 million $60.26 million
12:50 AM $0.543
-0.01%
$466.48 million $60.3 million
12:49 AM $0.543
+0.06%
$466.26 million $60.3 million
12:48 AM $0.543
-0.06%
$466.26 million $60.3 million
12:47 AM $0.543
-0.01%
$466.26 million $60.31 million
12:46 AM $0.543
-0.04%
$466.26 million $60.32 million
12:45 AM $0.544
+0.02%
$466.26 million $60.31 million
12:44 AM $0.543
-0.01%
$466.41 million $60.3 million
12:43 AM $0.543
+0.06%
$466.41 million $60.31 million
12:42 AM $0.543
-0.05%
$466.41 million $60.3 million
12:41 AM $0.543
+0.00%
$466.41 million $60.29 million
12:40 AM $0.543
-0.05%
$466.41 million $60.25 million
12:39 AM $0.544
-0.06%
$466.67 million $60.25 million
12:38 AM $0.544
-0.17%
$466.67 million $60.25 million
12:37 AM $0.545
-0.01%
$466.67 million $60.27 million
12:36 AM $0.545
-0.08%
$466.67 million $60.3 million
12:35 AM $0.545
-0.01%
$466.67 million $60.27 million
12:34 AM $0.545
+0.00%
$468.19 million $60.27 million
12:33 AM $0.546
+0.10%
$468.19 million $60.28 million
12:32 AM $0.545
-0.06%
$468.19 million $60.28 million
12:31 AM $0.545
+0.06%
$468.19 million $60.3 million
12:30 AM $0.545
-0.05%
$468.19 million $60.33 million
12:29 AM $0.545
-0.06%
$467.95 million $60.33 million
12:28 AM $0.546
-0.16%
$467.95 million $60.33 million
12:27 AM $0.546
+0.00%
$467.95 million $60.33 million
12:26 AM $0.546
+0.00%
$467.95 million $60.35 million
12:25 AM $0.546
+0.00%
$467.95 million $60.39 million
12:24 AM $0.546
-0.05%
$469.03 million $60.38 million
12:23 AM $0.547
+0.18%
$469.03 million $60.38 million
12:22 AM $0.546
+0.03%
$469.03 million $60.39 million
12:21 AM $0.546
-0.05%
$469.03 million $60.41 million
12:20 AM $0.546
+0.05%
$469.03 million $60.45 million
12:19 AM $0.546
-0.20%
$468.33 million $60.45 million
12:18 AM $0.547
+0.08%
$468.33 million $60.44 million
Download