Core DAO Historical Data

CORE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.536
-0.56%
$539.54 million $10.08 million
Jul 28, 2025 $0.539
-4.36%
$542.56 million $12.04 million
Jul 27, 2025 $0.564
+2.45%
$567.31 million $8.21 million
Jul 26, 2025 $0.55
-0.91%
$553.65 million $7.48 million
Jul 25, 2025 $0.555
-0.68%
$558.74 million $12.16 million
Jul 24, 2025 $0.559
-2.29%
$562.46 million $13.88 million
Jul 23, 2025 $0.572
-5.07%
$575.68 million $15.75 million
Jul 22, 2025 $0.603
-0.75%
$606.42 million $19.5 million
Jul 21, 2025 $0.607
+0.00%
$610.9 million $23.98 million
Jul 20, 2025 $0.607
+11.86%
$610.9 million $30.81 million
Jul 19, 2025 $0.543
-0.95%
$546.06 million $12.6 million
Jul 18, 2025 $0.548
-2.79%
$551.29 million $24.84 million
Jul 17, 2025 $0.564
+2.08%
$566.99 million $16.87 million
Jul 16, 2025 $0.552
+0.44%
$555.37 million $13.04 million
Jul 15, 2025 $0.55
+0.02%
$552.91 million $13.4 million
Jul 14, 2025 $0.55
-0.74%
$552.7 million $12.72 million
Jul 13, 2025 $0.554
+2.32%
$556.79 million $9.65 million
Jul 12, 2025 $0.541
-1.39%
$544.14 million $13.59 million
Jul 11, 2025 $0.549
+3.33%
$551.74 million $16.73 million
Jul 10, 2025 $0.521
+1.99%
$524.88 million $12.54 million
Jul 9, 2025 $0.511
+2.80%
$513.43 million $10.5 million
Jul 8, 2025 $0.497
+1.52%
$499.39 million $7.92 million
Jul 7, 2025 $0.489
-2.53%
$491.83 million $9.64 million
Jul 6, 2025 $0.502
+0.49%
$504.56 million $7.13 million
Jul 5, 2025 $0.5
-0.48%
$502.09 million $7.19 million
Jul 4, 2025 $0.502
-3.25%
$504.49 million $9.15 million
Jul 3, 2025 $0.519
-0.17%
$521.24 million $11.08 million
Jul 2, 2025 $0.52
+5.68%
$522.09 million $11.77 million
Jul 1, 2025 $0.49
-5.11%
$493.98 million $7.76 million
Jun 30, 2025 $0.517
-3.19%
$518.94 million $11.17 million
Jun 29, 2025 $0.534
+1.45%
$536.03 million $11.07 million
Jun 28, 2025 $0.523
+1.35%
$525.45 million $10.46 million
Jun 27, 2025 $0.516
-1.14%
$518.39 million $11.13 million
Jun 26, 2025 $0.522
-3.17%
$524.18 million $13.37 million
Jun 25, 2025 $0.539
+1.00%
$541.32 million $17.99 million
Jun 24, 2025 $0.534
+1.44%
$535.89 million $11.77 million
Jun 23, 2025 $0.526
+6.52%
$528.33 million $14.26 million
Jun 22, 2025 $0.494
-2.97%
$495.91 million $11.2 million
Jun 21, 2025 $0.509
-5.64%
$510.89 million $11.85 million
Jun 20, 2025 $0.539
-1.75%
$541.38 million $11.84 million
Jun 19, 2025 $0.549
-0.15%
$550.95 million $10.85 million
Jun 18, 2025 $0.55
-0.50%
$551.73 million $15.15 million
Jun 17, 2025 $0.552
-4.83%
$554.47 million $14.77 million
Jun 16, 2025 $0.581
-1.11%
$582.69 million $7.86 million
Jun 15, 2025 $0.587
+1.66%
$589.19 million $7.13 million
Jun 14, 2025 $0.578
-2.19%
$579.62 million $8.42 million
Jun 13, 2025 $0.591
-2.36%
$592.56 million $15.66 million
Jun 12, 2025 $0.605
-4.92%
$606.89 million $12.47 million
Jun 11, 2025 $0.636
-4.82%
$638.28 million $13.13 million
Jun 10, 2025 $0.669
+2.70%
$670.62 million $13.67 million