Core DAO Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0303
-0.66%
$ 32.78 million $ 5.48 million
May 30, 7 AM $ 0.0305
-0.44%
$ 32.99 million $ 5.43 million
May 30, 6 AM $ 0.0306
-1.10%
$ 33.14 million $ 5.1 million
May 30, 5 AM $ 0.031
+1.84%
$ 33.51 million $ 5.04 million
May 30, 4 AM $ 0.0304
-0.76%
$ 32.9 million $ 4.9 million
May 30, 3 AM $ 0.0306
-1.70%
$ 33.15 million $ 4.81 million
May 30, 2 AM $ 0.0312
+1.67%
$ 33.73 million $ 4.74 million
May 30, 1 AM $ 0.0306
+1.31%
$ 33.17 million $ 4.58 million
May 30, 12 AM $ 0.0302
+2.24%
$ 32.74 million $ 4.44 million
May 29, 11 PM $ 0.0296
-0.01%
$ 32.03 million $ 3.95 million
May 29, 10 PM $ 0.0296
+1.01%
$ 32.04 million $ 3.94 million
May 29, 9 PM $ 0.0293
-0.07%
$ 31.72 million $ 3.89 million
May 29, 8 PM $ 0.0293
+0.31%
$ 31.73 million $ 3.9 million
May 29, 7 PM $ 0.0292
+0.28%
$ 31.64 million $ 3.93 million
May 29, 6 PM $ 0.0291
-1.39%
$ 31.55 million $ 3.97 million
May 29, 5 PM $ 0.0296
-0.46%
$ 31.99 million $ 3.96 million
May 29, 4 PM $ 0.0297
+0.60%
$ 32.14 million $ 3.89 million
May 29, 3 PM $ 0.0295
+3.86%
$ 31.95 million $ 3.83 million
May 29, 2 PM $ 0.0284
-0.12%
$ 30.76 million $ 3.77 million
May 29, 1 PM $ 0.0284
+0.06%
$ 30.8 million $ 3.63 million
May 29, 12 PM $ 0.0284
-0.79%
$ 30.78 million $ 3.58 million
May 29, 11 AM $ 0.0287
-1.01%
$ 31.02 million $ 3.61 million
May 29, 10 AM $ 0.029
-0.89%
$ 31.34 million $ 3.59 million
May 29, 9 AM $ 0.0292
+0.63%
$ 31.63 million $ 3.67 million
May 29, 8 AM $ 0.029
+0.20%
$ 31.43 million $ 3.67 million
May 29, 7 AM $ 0.029
-0.75%
$ 31.37 million $ 3.72 million
May 29, 6 AM $ 0.0292
+0.31%
$ 31.61 million $ 3.71 million
May 29, 5 AM $ 0.0291
-0.35%
$ 31.51 million $ 3.76 million
May 29, 4 AM $ 0.0292
+0.53%
$ 31.62 million $ 3.83 million
May 29, 3 AM $ 0.0291
-0.45%
$ 31.45 million $ 4.13 million
May 29, 2 AM $ 0.0292
-1.36%
$ 31.6 million $ 4.75 million
May 29, 1 AM $ 0.0296
+0.13%
$ 32.03 million $ 4.72 million
May 29, 12 AM $ 0.0296
+0.39%
$ 31.99 million $ 4.7 million
May 28, 11 PM $ 0.0294
+0.03%
$ 31.86 million $ 4.71 million
May 28, 10 PM $ 0.0294
-0.82%
$ 31.86 million $ 4.74 million
May 28, 9 PM $ 0.0297
-0.20%
$ 32.12 million $ 4.82 million
May 28, 8 PM $ 0.0297
+0.10%
$ 32.19 million $ 4.9 million
May 28, 7 PM $ 0.0297
-0.79%
$ 32.16 million $ 4.85 million
May 28, 6 PM $ 0.0299
+0.69%
$ 32.42 million $ 4.79 million
May 28, 5 PM $ 0.0297
+1.32%
$ 32.19 million $ 4.76 million
May 28, 4 PM $ 0.0294
+1.65%
$ 31.77 million $ 4.78 million
May 28, 3 PM $ 0.0289
-0.09%
$ 31.26 million $ 4.75 million
May 28, 2 PM $ 0.0289
-0.18%
$ 31.28 million $ 5.04 million
May 28, 1 PM $ 0.029
+0.26%
$ 31.34 million $ 5.03 million
May 28, 12 PM $ 0.0289
+0.30%
$ 31.26 million $ 5.07 million
May 28, 11 AM $ 0.0288
-0.41%
$ 31.16 million $ 4.97 million
May 28, 10 AM $ 0.0289
-0.95%
$ 31.29 million $ 4.91 million
May 28, 9 AM $ 0.0292
+0.77%
$ 31.58 million $ 4.81 million
May 28, 8 AM $ 0.029
-0.46%
$ 31.34 million $ 4.78 million
May 28, 7 AM $ 0.0291
+0.13%
$ 31.49 million $ 4.78 million