Core DAO Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.449
+1.72%
$455.98 million $4.86 million
Sep 15, 2025 $0.441
-3.81%
$446.21 million $6.33 million
Sep 14, 2025 $0.462
-3.13%
$463.34 million $5.81 million
Sep 13, 2025 $0.477
+1.69%
$482.47 million $5.58 million
Sep 12, 2025 $0.469
+1.67%
$474.29 million $6.02 million
Sep 11, 2025 $0.461
-0.41%
$466.51 million $5.92 million
Sep 10, 2025 $0.463
-3.54%
$468.36 million $11.11 million
Sep 9, 2025 $0.48
+8.87%
$484.85 million $12.27 million
Sep 8, 2025 $0.441
+2.61%
$445.83 million $4.11 million
Sep 7, 2025 $0.43
+2.29%
$434.5 million $3.02 million
Sep 6, 2025 $0.42
+0.44%
$424.66 million $2.72 million
Sep 5, 2025 $0.418
+1.29%
$422.97 million $5.09 million
Sep 4, 2025 $0.417
-3.36%
$417.38 million $6.28 million
Sep 3, 2025 $0.433
+0.87%
$436 million $4.66 million
Sep 2, 2025 $0.431
+3.38%
$433.45 million $6.15 million
Sep 1, 2025 $0.417
-4.45%
$421.11 million $6.71 million
Aug 31, 2025 $0.444
-2.21%
$441.1 million $5.57 million
Aug 30, 2025 $0.451
+6.67%
$458.07 million $9.42 million
Aug 29, 2025 $0.423
-3.20%
$426.93 million $6.14 million
Aug 28, 2025 $0.437
+1.63%
$441 million $6.2 million
Aug 27, 2025 $0.432
-2.11%
$433.89 million $5.07 million
Aug 26, 2025 $0.444
+3.33%
$445.47 million $6.87 million
Aug 25, 2025 $0.434
-10.22%
$433.7 million $18.12 million
Aug 24, 2025 $0.482
-1.06%
$487.29 million $10.3 million
Aug 23, 2025 $0.49
-1.43%
$491.49 million $8.55 million
Aug 22, 2025 $0.496
+3.47%
$501.96 million $20.06 million
Aug 21, 2025 $0.482
-0.55%
$483.87 million $11.36 million
Aug 20, 2025 $0.488
+5.68%
$489.27 million $12.41 million
Aug 19, 2025 $0.468
-2.21%
$465.15 million $9.98 million
Aug 18, 2025 $0.479
-3.45%
$482.91 million $8.05 million
Aug 17, 2025 $0.496
+1.30%
$500.1 million $7.04 million
Aug 16, 2025 $0.49
-0.60%
$493.7 million $4.26 million
Aug 15, 2025 $0.493
+2.66%
$496.7 million $12.59 million
Aug 14, 2025 $0.48
-8.24%
$483.77 million $13.32 million
Aug 13, 2025 $0.523
+2.89%
$527.2 million $11.04 million
Aug 12, 2025 $0.508
+5.68%
$512.26 million $10.01 million
Aug 11, 2025 $0.481
-8.03%
$484.75 million $11.78 million
Aug 10, 2025 $0.523
-0.98%
$527.05 million $9.76 million
Aug 9, 2025 $0.528
+1.98%
$532.21 million $8.79 million
Aug 8, 2025 $0.518
-1.11%
$521.81 million $9.07 million
Aug 7, 2025 $0.524
+7.44%
$527.57 million $12.39 million
Aug 6, 2025 $0.487
+2.61%
$490.86 million $6.42 million
Aug 5, 2025 $0.475
-4.23%
$478.36 million $7.24 million
Aug 4, 2025 $0.496
+3.66%
$499.5 million $5.82 million
Aug 3, 2025 $0.478
+3.44%
$481.86 million $4.59 million
Aug 2, 2025 $0.463
-1.46%
$465.38 million $7.44 million
Aug 1, 2025 $0.467
-7.77%
$472.68 million $15.9 million
Jul 31, 2025 $0.506
-4.64%
$509.59 million $10.67 million
Jul 30, 2025 $0.531
-0.97%
$534.36 million $10.89 million
Jul 29, 2025 $0.536
-0.56%
$539.54 million $10.08 million