Core DAO Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.523
+1.35%
$ 525.45 million $ 10.46 million
Jun 27, 2025 $ 0.516
-1.14%
$ 518.39 million $ 11.13 million
Jun 26, 2025 $ 0.522
-3.17%
$ 524.18 million $ 13.37 million
Jun 25, 2025 $ 0.539
+1.00%
$ 541.32 million $ 17.99 million
Jun 24, 2025 $ 0.534
+1.44%
$ 535.89 million $ 11.77 million
Jun 23, 2025 $ 0.526
+6.52%
$ 528.33 million $ 14.26 million
Jun 22, 2025 $ 0.494
-2.97%
$ 495.91 million $ 11.2 million
Jun 21, 2025 $ 0.509
-5.64%
$ 510.89 million $ 11.85 million
Jun 20, 2025 $ 0.539
-1.75%
$ 541.38 million $ 11.84 million
Jun 19, 2025 $ 0.549
-0.15%
$ 550.95 million $ 10.85 million
Jun 18, 2025 $ 0.55
-0.50%
$ 551.73 million $ 15.15 million
Jun 17, 2025 $ 0.552
-4.83%
$ 554.47 million $ 14.77 million
Jun 16, 2025 $ 0.581
-1.11%
$ 582.69 million $ 7.86 million
Jun 15, 2025 $ 0.587
+1.66%
$ 589.19 million $ 7.13 million
Jun 14, 2025 $ 0.578
-2.19%
$ 579.62 million $ 8.42 million
Jun 13, 2025 $ 0.591
-2.36%
$ 592.56 million $ 15.66 million
Jun 12, 2025 $ 0.605
-4.92%
$ 606.89 million $ 12.47 million
Jun 11, 2025 $ 0.636
-4.82%
$ 638.28 million $ 13.13 million
Jun 10, 2025 $ 0.669
+2.70%
$ 670.62 million $ 13.67 million
Jun 9, 2025 $ 0.651
+5.55%
$ 652.76 million $ 13.21 million
Jun 8, 2025 $ 0.617
-1.41%
$ 618.41 million $ 11.24 million
Jun 7, 2025 $ 0.625
+3.29%
$ 627.34 million $ 12.76 million
Jun 6, 2025 $ 0.606
+0.91%
$ 607.37 million $ 12.94 million
Jun 5, 2025 $ 0.6
-8.47%
$ 601.86 million $ 21.16 million
Jun 4, 2025 $ 0.656
-7.49%
$ 657.5 million $ 16.36 million
Jun 3, 2025 $ 0.709
-0.30%
$ 710.72 million $ 12.77 million
Jun 2, 2025 $ 0.711
+0.68%
$ 712.78 million $ 10.34 million
Jun 1, 2025 $ 0.706
+0.55%
$ 707.88 million $ 12.58 million
May 31, 2025 $ 0.702
-2.73%
$ 703.96 million $ 16.64 million
May 30, 2025 $ 0.722
-9.56%
$ 723.52 million $ 25.2 million
May 29, 2025 $ 0.798
-2.52%
$ 799.79 million $ 15.43 million
May 28, 2025 $ 0.819
-0.66%
$ 820.55 million $ 13.05 million
May 27, 2025 $ 0.824
+1.77%
$ 825.86 million $ 16.46 million
May 26, 2025 $ 0.81
-1.26%
$ 811.43 million $ 11.57 million
May 25, 2025 $ 0.82
-0.03%
$ 821.74 million $ 14.31 million
May 24, 2025 $ 0.82
+1.86%
$ 821.9 million $ 13.12 million
May 23, 2025 $ 0.806
-4.90%
$ 807.16 million $ 22.97 million
May 22, 2025 $ 0.847
+0.33%
$ 848.68 million $ 42.66 million
May 21, 2025 $ 0.844
+10.23%
$ 845.85 million $ 24.08 million
May 20, 2025 $ 0.766
-1.59%
$ 767.25 million $ 13.38 million
May 19, 2025 $ 0.778
-3.07%
$ 779.57 million $ 16.53 million
May 18, 2025 $ 0.803
-0.63%
$ 804.2 million $ 15.09 million
May 17, 2025 $ 0.809
+5.66%
$ 809.63 million $ 27.67 million
May 16, 2025 $ 0.765
-4.00%
$ 766.17 million $ 14.83 million
May 15, 2025 $ 0.797
-3.95%
$ 798.03 million $ 19.68 million
May 14, 2025 $ 0.83
-2.81%
$ 830.68 million $ 21.05 million
May 13, 2025 $ 0.854
+0.24%
$ 854.59 million $ 21.01 million
May 12, 2025 $ 0.852
-0.31%
$ 852.52 million $ 31.46 million
May 11, 2025 $ 0.854
-2.48%
$ 855.09 million $ 22.76 million
May 10, 2025 $ 0.876
+4.79%
$ 876.68 million $ 23.27 million