Core DAO Historical Data

CORE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0306
+0.58%
$ 33.12 million $ 3.77 million
Jun 1, 7 AM $ 0.0304
-0.90%
$ 32.93 million $ 3.7 million
Jun 1, 6 AM $ 0.0307
-1.18%
$ 33.23 million $ 3.71 million
Jun 1, 5 AM $ 0.0311
-0.61%
$ 33.63 million $ 3.63 million
Jun 1, 4 AM $ 0.0312
-1.23%
$ 33.83 million $ 3.58 million
Jun 1, 3 AM $ 0.0316
+0.30%
$ 34.25 million $ 3.52 million
Jun 1, 2 AM $ 0.0315
+1.44%
$ 34.15 million $ 3.44 million
Jun 1, 1 AM $ 0.0311
-1.16%
$ 33.67 million $ 3.39 million
Jun 1, 12 AM $ 0.0315
+0.33%
$ 34.06 million $ 3.34 million
May 31, 11 PM $ 0.0314
+0.56%
$ 33.95 million $ 3.3 million
May 31, 10 PM $ 0.0312
-0.45%
$ 33.76 million $ 3.24 million
May 31, 9 PM $ 0.0313
+0.07%
$ 33.91 million $ 3.22 million
May 31, 8 PM $ 0.0313
+1.75%
$ 33.89 million $ 3.2 million
May 31, 7 PM $ 0.0308
-0.08%
$ 33.3 million $ 3.15 million
May 31, 6 PM $ 0.0308
-0.25%
$ 33.33 million $ 3.19 million
May 31, 5 PM $ 0.0309
+1.59%
$ 33.41 million $ 3.21 million
May 31, 4 PM $ 0.0304
-1.50%
$ 32.89 million $ 3.15 million
May 31, 3 PM $ 0.0308
+0.84%
$ 33.39 million $ 2.85 million
May 31, 2 PM $ 0.0306
-2.36%
$ 33.11 million $ 3.33 million
May 31, 1 PM $ 0.0313
+0.60%
$ 33.91 million $ 3.31 million
May 31, 12 PM $ 0.0311
+0.62%
$ 33.71 million $ 3.3 million
May 31, 11 AM $ 0.0309
+0.46%
$ 33.5 million $ 3.26 million
May 31, 10 AM $ 0.0308
+0.17%
$ 33.34 million $ 3.26 million
May 31, 9 AM $ 0.0307
-0.09%
$ 33.29 million $ 3.25 million
May 31, 8 AM $ 0.0308
+0.32%
$ 33.32 million $ 3.24 million
May 31, 7 AM $ 0.0307
-0.52%
$ 33.21 million $ 3.25 million
May 31, 6 AM $ 0.0308
-0.22%
$ 33.38 million $ 3.34 million
May 31, 5 AM $ 0.0309
-0.71%
$ 33.46 million $ 3.42 million
May 31, 4 AM $ 0.0311
+0.33%
$ 33.7 million $ 3.56 million
May 31, 3 AM $ 0.031
+0.98%
$ 33.58 million $ 3.71 million
May 31, 2 AM $ 0.0307
+0.36%
$ 33.26 million $ 3.87 million
May 31, 1 AM $ 0.0306
-0.17%
$ 33.14 million $ 4.01 million
May 31, 12 AM $ 0.0307
-0.34%
$ 33.2 million $ 4.19 million
May 30, 11 PM $ 0.0308
+0.51%
$ 33.31 million $ 4.42 million
May 30, 10 PM $ 0.0306
-0.90%
$ 33.15 million $ 4.43 million
May 30, 9 PM $ 0.0309
-0.12%
$ 33.47 million $ 4.5 million
May 30, 8 PM $ 0.031
-0.10%
$ 33.51 million $ 4.47 million
May 30, 7 PM $ 0.031
-0.71%
$ 33.54 million $ 4.47 million
May 30, 6 PM $ 0.0312
+0.68%
$ 33.78 million $ 4.46 million
May 30, 5 PM $ 0.031
+0.05%
$ 33.55 million $ 4.5 million
May 30, 4 PM $ 0.031
+0.72%
$ 33.54 million $ 4.59 million
May 30, 3 PM $ 0.0308
+0.45%
$ 33.3 million $ 4.63 million
May 30, 2 PM $ 0.0306
+1.39%
$ 33.15 million $ 5.24 million
May 30, 1 PM $ 0.0302
-0.08%
$ 32.69 million $ 5.25 million
May 30, 12 PM $ 0.0302
-0.08%
$ 32.71 million $ 5.3 million
May 30, 11 AM $ 0.0302
-0.39%
$ 32.73 million $ 5.36 million
May 30, 10 AM $ 0.0304
+0.31%
$ 32.86 million $ 5.44 million
May 30, 9 AM $ 0.0303
-0.06%
$ 32.76 million $ 5.46 million
May 30, 8 AM $ 0.0303
-0.66%
$ 32.78 million $ 5.48 million
May 30, 7 AM $ 0.0305
-0.44%
$ 32.99 million $ 5.43 million