Core DAO Historical Data

CORE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.204
+6.75%
$207.01 million $5.56 million
Nov 4, 2025 $0.191
-9.24%
$193.92 million $9.05 million
Nov 3, 2025 $0.21
-9.51%
$213.64 million $8.62 million
Nov 2, 2025 $0.232
+1.13%
$236.32 million $5.34 million
Nov 1, 2025 $0.23
+1.15%
$233.42 million $12.89 million
Oct 31, 2025 $0.214
+2.80%
$230.87 million $6.84 million
Oct 30, 2025 $0.206
-11.84%
$211.99 million $8.07 million
Oct 29, 2025 $0.234
+2.00%
$237.16 million $4.6 million
Oct 28, 2025 $0.229
-2.66%
$232.42 million $5.46 million
Oct 27, 2025 $0.235
-0.71%
$238.88 million $4.42 million
Oct 26, 2025 $0.237
+0.96%
$240.49 million $4.55 million
Oct 25, 2025 $0.235
+0.23%
$238.15 million $6.2 million
Oct 24, 2025 $0.235
+0.15%
$237.6 million $4 million
Oct 23, 2025 $0.235
+1.07%
$237.81 million $3.77 million
Oct 22, 2025 $0.228
-6.33%
$235.57 million $6.65 million
Oct 21, 2025 $0.248
-2.34%
$247.6 million $5.02 million
Oct 20, 2025 $0.255
+1.59%
$257.75 million $4.96 million
Oct 19, 2025 $0.252
+3.47%
$254.81 million $4.54 million
Oct 18, 2025 $0.243
+0.92%
$247.23 million $3.78 million
Oct 17, 2025 $0.241
+0.39%
$243.81 million $9.15 million
Oct 16, 2025 $0.237
-6.95%
$243.36 million $7.61 million
Oct 15, 2025 $0.255
-1.33%
$258.34 million $8.52 million
Oct 14, 2025 $0.258
-3.91%
$261.94 million $15.62 million
Oct 13, 2025 $0.269
-0.05%
$272.4 million $6.11 million
Oct 12, 2025 $0.269
+5.77%
$272.48 million $9.54 million
Oct 11, 2025 $0.254
+0.14%
$257.77 million $17.58 million
Oct 10, 2025 $0.254
-32.39%
$257.44 million $17.46 million
Oct 9, 2025 $0.375
-3.71%
$380.73 million $7.17 million
Oct 8, 2025 $0.39
+3.32%
$395.29 million $6.05 million
Oct 7, 2025 $0.377
-5.72%
$382.56 million $7.52 million
Oct 6, 2025 $0.4
-2.13%
$405.87 million $7.43 million
Oct 5, 2025 $0.409
+5.00%
$414.58 million $14.35 million
Oct 4, 2025 $0.39
-2.36%
$394.8 million $5.22 million
Oct 3, 2025 $0.4
-0.83%
$404.29 million $6.02 million
Oct 2, 2025 $0.403
+2.39%
$408.3 million $6.33 million
Oct 1, 2025 $0.392
+2.76%
$398.54 million $3.98 million
Sep 30, 2025 $0.381
-1.45%
$386.68 million $4.48 million
Sep 29, 2025 $0.386
-2.13%
$391.21 million $3.62 million
Sep 28, 2025 $0.395
+2.26%
$399.67 million $3.28 million
Sep 27, 2025 $0.387
-0.22%
$391.52 million $3.06 million
Sep 26, 2025 $0.386
+4.51%
$392.36 million $6.77 million
Sep 25, 2025 $0.37
-8.61%
$374.27 million $10.88 million
Sep 24, 2025 $0.405
+1.31%
$410.11 million $5.29 million
Sep 23, 2025 $0.4
-2.33%
$404.92 million $6.21 million
Sep 22, 2025 $0.408
-8.87%
$414.52 million $13.68 million
Sep 21, 2025 $0.451
-0.41%
$453.46 million $3.71 million
Sep 20, 2025 $0.454
+0.90%
$458.49 million $2.85 million
Sep 19, 2025 $0.451
-3.43%
$455.61 million $6.67 million
Sep 18, 2025 $0.467
+1.37%
$473.07 million $6.35 million
Sep 17, 2025 $0.462
+2.53%
$466.11 million $7.74 million