Core DAO Historical Data

CORE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0314
-0.71%
$ 33.98 million $ 6.55 million
Jun 3, 8 AM $ 0.0316
+0.28%
$ 34.22 million $ 6.54 million
Jun 3, 7 AM $ 0.0315
+0.25%
$ 34.12 million $ 6.5 million
Jun 3, 6 AM $ 0.0314
-0.25%
$ 34.04 million $ 6 million
Jun 3, 5 AM $ 0.0315
+2.77%
$ 34.13 million $ 5.98 million
Jun 3, 4 AM $ 0.0307
+2.48%
$ 33.21 million $ 5.7 million
Jun 3, 3 AM $ 0.0299
-3.04%
$ 32.4 million $ 5.49 million
Jun 3, 2 AM $ 0.0309
+1.16%
$ 33.42 million $ 5.43 million
Jun 3, 1 AM $ 0.0305
+0.73%
$ 33.03 million $ 5.54 million
Jun 3, 12 AM $ 0.0303
+1.27%
$ 32.81 million $ 5.68 million
Jun 2, 11 PM $ 0.0299
-0.69%
$ 32.4 million $ 5.68 million
Jun 2, 10 PM $ 0.0301
-2.39%
$ 32.63 million $ 5.53 million
Jun 2, 9 PM $ 0.0309
+0.29%
$ 33.43 million $ 5.52 million
Jun 2, 8 PM $ 0.0308
+1.97%
$ 33.33 million $ 5.49 million
Jun 2, 7 PM $ 0.0302
-1.12%
$ 32.69 million $ 5.45 million
Jun 2, 6 PM $ 0.0305
-2.02%
$ 33.06 million $ 5.38 million
Jun 2, 5 PM $ 0.0312
+2.62%
$ 33.74 million $ 5.44 million
Jun 2, 4 PM $ 0.0304
+2.60%
$ 32.88 million $ 5.55 million
Jun 2, 3 PM $ 0.0296
-2.49%
$ 32.04 million $ 5.43 million
Jun 2, 2 PM $ 0.0304
-2.96%
$ 32.87 million $ 6.94 million
Jun 2, 1 PM $ 0.0313
+0.25%
$ 33.87 million $ 6.47 million
Jun 2, 12 PM $ 0.0312
+0.76%
$ 33.79 million $ 6.51 million
Jun 2, 11 AM $ 0.031
-0.43%
$ 33.53 million $ 6.52 million
Jun 2, 10 AM $ 0.0311
+1.65%
$ 33.68 million $ 6.49 million
Jun 2, 9 AM $ 0.0306
-1.19%
$ 33.13 million $ 6.44 million
Jun 2, 8 AM $ 0.031
+0.55%
$ 33.53 million $ 6.43 million
Jun 2, 7 AM $ 0.0308
-1.09%
$ 33.35 million $ 6.39 million
Jun 2, 6 AM $ 0.0311
+0.80%
$ 33.71 million $ 6.13 million
Jun 2, 5 AM $ 0.0309
-1.16%
$ 33.45 million $ 5.92 million
Jun 2, 4 AM $ 0.0313
-1.65%
$ 33.84 million $ 5.89 million
Jun 2, 3 AM $ 0.0318
+0.89%
$ 34.41 million $ 5.89 million
Jun 2, 2 AM $ 0.0315
-0.26%
$ 34.1 million $ 5.78 million
Jun 2, 1 AM $ 0.0316
+0.23%
$ 34.19 million $ 5.48 million
Jun 2, 12 AM $ 0.0315
-1.21%
$ 34.11 million $ 5.13 million
Jun 1, 11 PM $ 0.0319
+0.61%
$ 34.53 million $ 5.01 million
Jun 1, 10 PM $ 0.0317
+0.63%
$ 34.32 million $ 4.98 million
Jun 1, 9 PM $ 0.0315
-1.10%
$ 34.1 million $ 4.89 million
Jun 1, 8 PM $ 0.0318
+0.11%
$ 34.48 million $ 4.87 million
Jun 1, 7 PM $ 0.0318
-0.09%
$ 34.45 million $ 4.89 million
Jun 1, 6 PM $ 0.0318
+0.20%
$ 34.48 million $ 4.79 million
Jun 1, 5 PM $ 0.0318
+1.50%
$ 34.41 million $ 4.61 million
Jun 1, 4 PM $ 0.0313
+1.72%
$ 33.9 million $ 4.41 million
Jun 1, 3 PM $ 0.0308
+2.23%
$ 33.33 million $ 4.57 million
Jun 1, 2 PM $ 0.0301
-0.05%
$ 32.59 million $ 4.07 million
Jun 1, 1 PM $ 0.0301
-1.56%
$ 32.6 million $ 4.1 million
Jun 1, 12 PM $ 0.0306
+0.23%
$ 33.12 million $ 3.97 million
Jun 1, 11 AM $ 0.0305
-0.53%
$ 33.04 million $ 3.88 million
Jun 1, 10 AM $ 0.0307
+0.36%
$ 33.21 million $ 3.87 million
Jun 1, 9 AM $ 0.0306
-0.09%
$ 33.09 million $ 3.84 million
Jun 1, 8 AM $ 0.0306
+0.58%
$ 33.12 million $ 3.77 million