Core DAO Historical Data

CORE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.114
-3.16%
$114.97 million $3.26 million
Dec 24, 2025 $0.119
+1.36%
$119.91 million $4.17 million
Dec 23, 2025 $0.117
-3.55%
$119.83 million $3.92 million
Dec 22, 2025 $0.122
-1.89%
$123.56 million $4.59 million
Dec 21, 2025 $0.124
-4.79%
$126.5 million $4.54 million
Dec 20, 2025 $0.131
-2.61%
$133.39 million $4.67 million
Dec 19, 2025 $0.135
+7.78%
$137.65 million $10.39 million
Dec 18, 2025 $0.128
-4.58%
$127.91 million $6.65 million
Dec 17, 2025 $0.134
-12.50%
$136.71 million $10.54 million
Dec 16, 2025 $0.157
+4.45%
$156.66 million $12.87 million
Dec 15, 2025 $0.15
-6.78%
$153.36 million $24.88 million
Dec 14, 2025 $0.161
+6.41%
$164.36 million $44.57 million
Dec 13, 2025 $0.147
+21.83%
$153.96 million $23.06 million
Dec 12, 2025 $0.121
+4.03%
$123.44 million $25.72 million
Dec 11, 2025 $0.116
-0.75%
$118.56 million $4.38 million
Dec 10, 2025 $0.117
-7.12%
$119.54 million $5.64 million
Dec 9, 2025 $0.126
+0.82%
$128.76 million $3.3 million
Dec 8, 2025 $0.125
+1.01%
$127.63 million $3.48 million
Dec 7, 2025 $0.124
-3.09%
$126.21 million $4.73 million
Dec 6, 2025 $0.128
+2.10%
$130.37 million $5.1 million
Dec 5, 2025 $0.125
+1.06%
$127.79 million $11.73 million
Dec 4, 2025 $0.124
+5.33%
$126.39 million $19.87 million
Dec 3, 2025 $0.118
+10.52%
$119.95 million $10.25 million
Dec 2, 2025 $0.106
+4.51%
$108.5 million $16.21 million
Dec 1, 2025 $0.102
-22.69%
$103.81 million $22.62 million
Nov 30, 2025 $0.134
-1.88%
$134.28 million $2.16 million
Nov 29, 2025 $0.137
-2.69%
$139.38 million $2.58 million
Nov 28, 2025 $0.141
-0.25%
$143.1 million $3.34 million
Nov 27, 2025 $0.142
-0.25%
$143.71 million $3.4 million
Nov 26, 2025 $0.143
+0.11%
$144.71 million $4.22 million
Nov 25, 2025 $0.142
-1.07%
$145.15 million $3.12 million
Nov 24, 2025 $0.144
+0.41%
$146.39 million $4.05 million
Nov 23, 2025 $0.145
+1.69%
$146.22 million $4.13 million
Nov 22, 2025 $0.146
+7.79%
$145.73 million $6.07 million
Nov 21, 2025 $0.131
-8.96%
$138.11 million $15.08 million
Nov 20, 2025 $0.148
-9.86%
$147.07 million $8.95 million
Nov 19, 2025 $0.165
-3.62%
$167.3 million $5.15 million
Nov 18, 2025 $0.171
+2.06%
$173.86 million $4.04 million
Nov 17, 2025 $0.168
-1.60%
$170.82 million $4.47 million
Nov 16, 2025 $0.169
-5.03%
$173.59 million $5.55 million
Nov 15, 2025 $0.178
+0.92%
$181.2 million $4.77 million
Nov 14, 2025 $0.179
-4.08%
$179.96 million $6.58 million
Nov 13, 2025 $0.186
-7.96%
$190.44 million $7.76 million
Nov 12, 2025 $0.204
-1.06%
$205.66 million $5.27 million
Nov 11, 2025 $0.206
-5.04%
$210.1 million $22.54 million
Nov 10, 2025 $0.217
+0.66%
$221.11 million $5.59 million
Nov 9, 2025 $0.216
-0.14%
$219.64 million $7.08 million
Nov 8, 2025 $0.216
-0.89%
$219.92 million $6.92 million
Nov 7, 2025 $0.218
+12.43%
$221.89 million $10.92 million
Nov 6, 2025 $0.194
-4.71%
$197.28 million $4.09 million