Core DAO Historical Data

CORE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0274
-0.25%
$ 33.88 million $ 6.88 million
Jun 5, 9 AM $ 0.0275
+3.16%
$ 33.96 million $ 6.96 million
Jun 5, 8 AM $ 0.0266
-3.08%
$ 32.92 million $ 6.99 million
Jun 5, 7 AM $ 0.0275
+1.68%
$ 33.97 million $ 7.03 million
Jun 5, 6 AM $ 0.027
-2.59%
$ 33.4 million $ 6.66 million
Jun 5, 5 AM $ 0.0277
-2.63%
$ 34.29 million $ 6.12 million
Jun 5, 4 AM $ 0.0285
+3.11%
$ 35.22 million $ 6.11 million
Jun 5, 3 AM $ 0.0276
-0.39%
$ 34.15 million $ 6.11 million
Jun 5, 2 AM $ 0.0277
-4.41%
$ 34.29 million $ 6.33 million
Jun 5, 1 AM $ 0.029
+0.74%
$ 35.87 million $ 7.22 million
Jun 5, 12 AM $ 0.0288
-1.44%
$ 35.59 million $ 7.67 million
Jun 4, 11 PM $ 0.0292
+0.34%
$ 36.11 million $ 7.77 million
Jun 4, 10 PM $ 0.0291
+0.98%
$ 35.99 million $ 7.8 million
Jun 4, 9 PM $ 0.0288
-2.97%
$ 35.65 million $ 7.78 million
Jun 4, 8 PM $ 0.0297
+0.01%
$ 36.74 million $ 7.72 million
Jun 4, 7 PM $ 0.0297
-0.16%
$ 36.74 million $ 7.81 million
Jun 4, 6 PM $ 0.0297
+1.51%
$ 36.8 million $ 7.88 million
Jun 4, 5 PM $ 0.0293
-0.63%
$ 36.25 million $ 7.9 million
Jun 4, 4 PM $ 0.0295
+0.12%
$ 36.48 million $ 7.98 million
Jun 4, 3 PM $ 0.0295
+1.77%
$ 36.44 million $ 7.99 million
Jun 4, 2 PM $ 0.0289
-0.02%
$ 35.8 million $ 9.58 million
Jun 4, 1 PM $ 0.0289
+1.67%
$ 35.81 million $ 9.5 million
Jun 4, 12 PM $ 0.0285
+5.18%
$ 35.22 million $ 9.16 million
Jun 4, 11 AM $ 0.0271
+1.01%
$ 33.48 million $ 8.79 million
Jun 4, 10 AM $ 0.0268
-0.86%
$ 33.14 million $ 8.59 million
Jun 4, 9 AM $ 0.027
-1.97%
$ 33.43 million $ 8.44 million
Jun 4, 8 AM $ 0.0276
-0.30%
$ 34.1 million $ 8.24 million
Jun 4, 7 AM $ 0.0277
-2.84%
$ 34.2 million $ 8.1 million
Jun 4, 6 AM $ 0.0285
-0.47%
$ 35.2 million $ 8.25 million
Jun 4, 5 AM $ 0.0286
-0.54%
$ 35.36 million $ 8.36 million
Jun 4, 4 AM $ 0.0287
-1.43%
$ 35.55 million $ 8.42 million
Jun 4, 3 AM $ 0.0292
+3.03%
$ 36.07 million $ 8.47 million
Jun 4, 2 AM $ 0.0283
-0.84%
$ 35.01 million $ 8.22 million
Jun 4, 1 AM $ 0.0285
-5.39%
$ 35.31 million $ 7.13 million
Jun 4, 12 AM $ 0.0302
-1.69%
$ 37.32 million $ 6.64 million
Jun 3, 11 PM $ 0.0307
-1.02%
$ 37.96 million $ 6.64 million
Jun 3, 10 PM $ 0.031
-1.62%
$ 38.35 million $ 6.75 million
Jun 3, 9 PM $ 0.0315
+5.42%
$ 38.99 million $ 6.65 million
Jun 3, 8 PM $ 0.0299
-1.67%
$ 36.97 million $ 6.44 million
Jun 3, 7 PM $ 0.0304
-3.21%
$ 37.59 million $ 6.3 million
Jun 3, 6 PM $ 0.0314
-1.75%
$ 38.84 million $ 6.33 million
Jun 3, 5 PM $ 0.032
+1.41%
$ 39.54 million $ 6.29 million
Jun 3, 4 PM $ 0.0315
+0.05%
$ 38.99 million $ 5.79 million
Jun 3, 3 PM $ 0.0315
-0.92%
$ 38.97 million $ 5.78 million
Jun 3, 2 PM $ 0.0318
+0.15%
$ 39.33 million $ 6.29 million
Jun 3, 1 PM $ 0.0317
+0.90%
$ 39.27 million $ 6.6 million
Jun 3, 12 PM $ 0.0315
+0.94%
$ 38.92 million $ 6.6 million
Jun 3, 11 AM $ 0.0312
-1.56%
$ 33.76 million $ 6.58 million
Jun 3, 10 AM $ 0.0317
+0.93%
$ 34.29 million $ 6.58 million
Jun 3, 9 AM $ 0.0314
-0.71%
$ 33.98 million $ 6.55 million