Core DAO Historical Data

CORE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0877
+3.10%
$94 million $2.77 million
Feb 12, 2026 $0.085
+2.92%
$91.16 million $2.92 million
Feb 11, 2026 $0.0826
-1.86%
$88.56 million $2.81 million
Feb 10, 2026 $0.0842
-2.03%
$90.25 million $2.55 million
Feb 9, 2026 $0.0859
-1.08%
$92.11 million $3.7 million
Feb 8, 2026 $0.0869
-2.30%
$93.15 million $2.52 million
Feb 7, 2026 $0.0889
-3.07%
$95.3 million $5.35 million
Feb 6, 2026 $0.0917
+17.00%
$98.4 million $7.18 million
Feb 5, 2026 $0.0784
-8.52%
$84.03 million $6.6 million
Feb 4, 2026 $0.0857
+1.02%
$91.76 million $2.97 million
Feb 3, 2026 $0.0848
-3.81%
$90.9 million $3.2 million
Feb 2, 2026 $0.0882
+3.21%
$94.5 million $3.61 million
Feb 1, 2026 $0.0855
-1.14%
$91.56 million $4.17 million
Jan 31, 2026 $0.0864
-9.64%
$92.6 million $6.54 million
Jan 30, 2026 $0.0957
-1.61%
$102.47 million $4.88 million
Jan 29, 2026 $0.0973
-8.82%
$101.57 million $4.94 million
Jan 28, 2026 $0.107
-2.24%
$111.36 million $2.9 million
Jan 27, 2026 $0.109
-0.32%
$113.9 million $2.62 million
Jan 26, 2026 $0.109
+3.13%
$114.26 million $2.77 million
Jan 25, 2026 $0.106
-7.18%
$110.79 million $3.89 million
Jan 24, 2026 $0.114
-0.72%
$119.35 million $3.65 million
Jan 23, 2026 $0.115
+0.05%
$120.22 million $3.52 million
Jan 22, 2026 $0.115
-0.46%
$120.14 million $3.18 million
Jan 21, 2026 $0.116
+3.17%
$120.63 million $4.89 million
Jan 20, 2026 $0.112
-6.51%
$117.05 million $4.7 million
Jan 19, 2026 $0.12
-7.41%
$125.1 million $6.77 million
Jan 18, 2026 $0.13
-4.46%
$135.09 million $5.7 million
Jan 17, 2026 $0.136
+7.19%
$141.37 million $10.35 million
Jan 16, 2026 $0.126
-0.07%
$131.91 million $3.03 million
Jan 15, 2026 $0.127
-3.50%
$131.99 million $4.11 million
Jan 14, 2026 $0.131
+0.42%
$134.09 million $5.3 million
Jan 13, 2026 $0.131
+8.02%
$133.53 million $3.6 million
Jan 12, 2026 $0.121
-1.15%
$123.62 million $3.12 million
Jan 11, 2026 $0.122
-1.15%
$125.04 million $2.06 million
Jan 10, 2026 $0.124
-2.21%
$126.48 million $2.1 million
Jan 9, 2026 $0.127
+2.04%
$129.33 million $3.04 million
Jan 8, 2026 $0.124
-1.94%
$126.75 million $3.44 million
Jan 7, 2026 $0.126
-5.15%
$129.24 million $4.02 million
Jan 6, 2026 $0.133
+2.09%
$136.38 million $5.72 million
Jan 5, 2026 $0.131
+1.76%
$133.45 million $10.94 million
Jan 4, 2026 $0.128
+6.47%
$131.1 million $5.78 million
Jan 3, 2026 $0.121
+0.17%
$123.13 million $3.5 million
Jan 2, 2026 $0.12
+5.36%
$122.91 million $4.03 million
Jan 1, 2026 $0.114
+5.66%
$116.65 million $2.97 million
Dec 31, 2025 $0.108
-3.98%
$110.42 million $3.8 million
Dec 30, 2025 $0.11
+0.75%
$114.74 million $2.66 million
Dec 29, 2025 $0.11
-3.83%
$111.73 million $3.66 million
Dec 28, 2025 $0.114
-2.30%
$116.35 million $3.52 million
Dec 27, 2025 $0.115
+0.46%
$118.72 million $2.81 million
Dec 26, 2025 $0.114
+0.81%
$116.94 million $3.46 million