Core DAO Historical Data

CORE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0785
+0.28%
$ 84.39 million $ 2.04 million
Mar 20, 6 AM $ 0.0782
-0.19%
$ 84.16 million $ 2.07 million
Mar 20, 5 AM $ 0.0784
+0.03%
$ 84.32 million $ 2.1 million
Mar 20, 4 AM $ 0.0784
+0.22%
$ 84.29 million $ 2.09 million
Mar 20, 3 AM $ 0.0782
-0.05%
$ 84.11 million $ 2.12 million
Mar 20, 2 AM $ 0.0782
+0.32%
$ 84.15 million $ 2.13 million
Mar 20, 1 AM $ 0.078
+0.30%
$ 83.88 million $ 2.13 million
Mar 20, 12 AM $ 0.0778
+0.58%
$ 83.63 million $ 2.13 million
Mar 19, 11 PM $ 0.0773
+0.23%
$ 83.15 million $ 2.14 million
Mar 19, 10 PM $ 0.0771
-0.30%
$ 82.96 million $ 2.14 million
Mar 19, 9 PM $ 0.0774
+0.10%
$ 83.2 million $ 2.2 million
Mar 19, 8 PM $ 0.0773
+0.17%
$ 83.12 million $ 2.21 million
Mar 19, 7 PM $ 0.0771
+0.57%
$ 82.98 million $ 2.25 million
Mar 19, 6 PM $ 0.0767
-0.21%
$ 82.51 million $ 2.26 million
Mar 19, 5 PM $ 0.0769
+0.58%
$ 82.68 million $ 2.32 million
Mar 19, 4 PM $ 0.0764
-0.33%
$ 82.21 million $ 2.35 million
Mar 19, 3 PM $ 0.0767
-0.52%
$ 82.48 million $ 2.4 million
Mar 19, 2 PM $ 0.0771
-0.08%
$ 82.91 million $ 2.54 million
Mar 19, 1 PM $ 0.0771
+0.41%
$ 82.98 million $ 2.7 million
Mar 19, 12 PM $ 0.0768
-1.20%
$ 82.64 million $ 2.7 million
Mar 19, 11 AM $ 0.0778
-0.02%
$ 83.63 million $ 2.81 million
Mar 19, 10 AM $ 0.0778
-0.38%
$ 83.65 million $ 3.01 million
Mar 19, 9 AM $ 0.0781
+0.69%
$ 83.97 million $ 3.03 million
Mar 19, 8 AM $ 0.0776
+0.02%
$ 83.41 million $ 3.03 million
Mar 19, 7 AM $ 0.0775
-0.63%
$ 83.39 million $ 3.02 million
Mar 19, 6 AM $ 0.078
+0.01%
$ 83.92 million $ 2.99 million
Mar 19, 5 AM $ 0.078
-0.34%
$ 83.92 million $ 2.96 million
Mar 19, 4 AM $ 0.0783
-0.32%
$ 84.21 million $ 2.96 million
Mar 19, 3 AM $ 0.0785
+0.22%
$ 84.48 million $ 2.96 million
Mar 19, 2 AM $ 0.0784
+0.25%
$ 84.29 million $ 2.98 million
Mar 19, 1 AM $ 0.0782
+0.03%
$ 84.08 million $ 2.99 million
Mar 19, 12 AM $ 0.0782
-0.56%
$ 84.05 million $ 3 million
Mar 18, 11 PM $ 0.0786
+0.08%
$ 84.53 million $ 3 million
Mar 18, 10 PM $ 0.0785
-0.10%
$ 84.46 million $ 3 million
Mar 18, 9 PM $ 0.0786
+0.56%
$ 84.55 million $ 2.98 million
Mar 18, 8 PM $ 0.0782
+0.21%
$ 84.07 million $ 2.97 million
Mar 18, 7 PM $ 0.078
+0.38%
$ 83.9 million $ 2.92 million
Mar 18, 6 PM $ 0.0777
-0.53%
$ 83.58 million $ 2.89 million
Mar 18, 5 PM $ 0.0781
+0.39%
$ 84.02 million $ 2.85 million
Mar 18, 4 PM $ 0.0778
-0.31%
$ 83.69 million $ 2.81 million
Mar 18, 3 PM $ 0.0781
+0.15%
$ 83.95 million $ 2.74 million
Mar 18, 2 PM $ 0.0779
-1.17%
$ 83.82 million $ 2.6 million
Mar 18, 1 PM $ 0.0789
-0.28%
$ 84.81 million $ 2.44 million
Mar 18, 12 PM $ 0.0791
-0.86%
$ 85.05 million $ 2.39 million
Mar 18, 11 AM $ 0.0798
-1.40%
$ 85.78 million $ 2.26 million
Mar 18, 10 AM $ 0.0809
-0.44%
$ 87 million $ 2.07 million
Mar 18, 9 AM $ 0.0813
+0.34%
$ 87.39 million $ 2.06 million
Mar 18, 8 AM $ 0.081
+0.18%
$ 87.09 million $ 2.04 million
Mar 18, 7 AM $ 0.0808
+0.08%
$ 86.94 million $ 2.04 million
Mar 18, 6 AM $ 0.0808
+0.18%
$ 86.9 million $ 2.01 million