Core DAO Historical Data

CORE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0716
-0.10%
$ 77.05 million $ 3.62 million
Mar 24, 8 AM $ 0.0717
+0.43%
$ 77.13 million $ 3.62 million
Mar 24, 7 AM $ 0.0714
+1.23%
$ 76.8 million $ 3.66 million
Mar 24, 6 AM $ 0.0705
+0.34%
$ 75.87 million $ 3.63 million
Mar 24, 5 AM $ 0.0703
-0.31%
$ 75.61 million $ 3.7 million
Mar 24, 4 AM $ 0.0705
+0.43%
$ 75.85 million $ 3.67 million
Mar 24, 3 AM $ 0.0702
+0.16%
$ 75.52 million $ 3.61 million
Mar 24, 2 AM $ 0.0701
-0.65%
$ 75.4 million $ 3.53 million
Mar 24, 1 AM $ 0.0705
-1.34%
$ 75.9 million $ 3.31 million
Mar 24, 12 AM $ 0.0715
-1.38%
$ 76.93 million $ 3.18 million
Mar 23, 11 PM $ 0.0725
+0.38%
$ 78 million $ 3.15 million
Mar 23, 10 PM $ 0.0722
-0.92%
$ 77.71 million $ 3.11 million
Mar 23, 9 PM $ 0.0729
-0.02%
$ 78.44 million $ 3.12 million
Mar 23, 8 PM $ 0.0729
+0.52%
$ 78.45 million $ 3.22 million
Mar 23, 7 PM $ 0.0725
-0.66%
$ 78.05 million $ 3.23 million
Mar 23, 6 PM $ 0.073
-0.04%
$ 78.57 million $ 3.23 million
Mar 23, 5 PM $ 0.0731
-0.70%
$ 78.61 million $ 3.28 million
Mar 23, 4 PM $ 0.0736
-0.31%
$ 79.16 million $ 3.23 million
Mar 23, 3 PM $ 0.0738
-0.31%
$ 79.39 million $ 2.91 million
Mar 23, 2 PM $ 0.074
+0.53%
$ 79.63 million $ 2.71 million
Mar 23, 1 PM $ 0.0736
+0.72%
$ 79.21 million $ 2.62 million
Mar 23, 12 PM $ 0.0731
-0.43%
$ 78.65 million $ 2.57 million
Mar 23, 11 AM $ 0.0734
+2.55%
$ 78.97 million $ 2.49 million
Mar 23, 10 AM $ 0.0716
-0.11%
$ 77.01 million $ 2.26 million
Mar 23, 9 AM $ 0.0717
+1.17%
$ 77.08 million $ 2.24 million
Mar 23, 8 AM $ 0.0708
-1.18%
$ 76.19 million $ 2.19 million
Mar 23, 7 AM $ 0.0717
-0.55%
$ 77.1 million $ 2.11 million
Mar 23, 6 AM $ 0.0721
-1.69%
$ 77.52 million $ 2.1 million
Mar 23, 5 AM $ 0.0733
+0.03%
$ 78.86 million $ 2.03 million
Mar 23, 4 AM $ 0.0733
+0.51%
$ 78.84 million $ 2.02 million
Mar 23, 3 AM $ 0.0729
-0.09%
$ 78.44 million $ 2.02 million
Mar 23, 2 AM $ 0.073
-0.09%
$ 78.5 million $ 2.02 million
Mar 23, 1 AM $ 0.073
-0.05%
$ 78.57 million $ 2.02 million
Mar 23, 12 AM $ 0.0731
+0.12%
$ 78.61 million $ 2.05 million
Mar 22, 11 PM $ 0.073
-0.25%
$ 78.52 million $ 2.15 million
Mar 22, 10 PM $ 0.0732
+0.84%
$ 78.71 million $ 2.3 million
Mar 22, 9 PM $ 0.0726
-1.18%
$ 78.05 million $ 2.27 million
Mar 22, 8 PM $ 0.0734
-0.31%
$ 78.99 million $ 2.16 million
Mar 22, 7 PM $ 0.0737
-0.65%
$ 79.24 million $ 2.14 million
Mar 22, 6 PM $ 0.0741
-1.07%
$ 79.74 million $ 2.1 million
Mar 22, 5 PM $ 0.0749
-0.53%
$ 80.6 million $ 2.04 million
Mar 22, 4 PM $ 0.0753
-0.05%
$ 81.03 million $ 2.03 million
Mar 22, 3 PM $ 0.0754
+0.18%
$ 81.07 million $ 2.03 million
Mar 22, 2 PM $ 0.0752
-0.36%
$ 80.93 million $ 2.03 million
Mar 22, 1 PM $ 0.0755
+0.13%
$ 81.22 million $ 2.01 million
Mar 22, 12 PM $ 0.0754
+0.42%
$ 81.11 million $ 2 million
Mar 22, 11 AM $ 0.0751
-0.08%
$ 80.77 million $ 2 million
Mar 22, 10 AM $ 0.0752
-0.60%
$ 80.84 million $ 1.97 million
Mar 22, 9 AM $ 0.0756
-0.02%
$ 81.33 million $ 1.99 million
Mar 22, 8 AM $ 0.0756
-0.32%
$ 81.35 million $ 1.98 million