Core DAO Historical Data

CORE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0707
+0.13%
$ 76.08 million $ 3.12 million
Mar 26, 9 AM $ 0.0706
-0.50%
$ 75.99 million $ 3.08 million
Mar 26, 8 AM $ 0.071
-0.12%
$ 76.37 million $ 3.05 million
Mar 26, 7 AM $ 0.071
+0.82%
$ 76.46 million $ 3.05 million
Mar 26, 6 AM $ 0.0705
-1.10%
$ 75.83 million $ 3.05 million
Mar 26, 5 AM $ 0.0713
-1.86%
$ 76.67 million $ 3.05 million
Mar 26, 4 AM $ 0.0726
+0.20%
$ 78.13 million $ 2.97 million
Mar 26, 3 AM $ 0.0725
-1.00%
$ 77.98 million $ 2.94 million
Mar 26, 2 AM $ 0.0732
-1.53%
$ 78.76 million $ 2.86 million
Mar 26, 1 AM $ 0.0743
+2.84%
$ 80 million $ 2.66 million
Mar 26, 12 AM $ 0.0723
+1.05%
$ 77.79 million $ 2.38 million
Mar 25, 11 PM $ 0.0715
+0.61%
$ 76.98 million $ 2.31 million
Mar 25, 10 PM $ 0.0711
+1.35%
$ 76.52 million $ 2.3 million
Mar 25, 9 PM $ 0.0702
-0.40%
$ 75.5 million $ 2.34 million
Mar 25, 8 PM $ 0.0704
-0.41%
$ 75.81 million $ 2.37 million
Mar 25, 7 PM $ 0.0707
-0.07%
$ 76.12 million $ 2.43 million
Mar 25, 6 PM $ 0.0708
+0.47%
$ 76.17 million $ 2.43 million
Mar 25, 5 PM $ 0.0704
-0.34%
$ 75.81 million $ 2.49 million
Mar 25, 4 PM $ 0.0707
+0.48%
$ 76.07 million $ 2.66 million
Mar 25, 3 PM $ 0.0704
-0.63%
$ 75.71 million $ 2.7 million
Mar 25, 2 PM $ 0.0708
+0.26%
$ 76.19 million $ 2.71 million
Mar 25, 1 PM $ 0.0706
-0.33%
$ 75.99 million $ 2.75 million
Mar 25, 12 PM $ 0.0709
-0.04%
$ 76.24 million $ 2.78 million
Mar 25, 11 AM $ 0.0709
+0.22%
$ 76.27 million $ 2.77 million
Mar 25, 10 AM $ 0.0707
+0.30%
$ 76.1 million $ 2.8 million
Mar 25, 9 AM $ 0.0705
-0.40%
$ 75.87 million $ 2.86 million
Mar 25, 8 AM $ 0.0708
+0.39%
$ 76.18 million $ 2.88 million
Mar 25, 7 AM $ 0.0705
-0.38%
$ 75.88 million $ 2.9 million
Mar 25, 6 AM $ 0.0708
+0.38%
$ 76.17 million $ 2.91 million
Mar 25, 5 AM $ 0.0705
-0.25%
$ 75.88 million $ 2.84 million
Mar 25, 4 AM $ 0.0707
+0.38%
$ 76.07 million $ 2.85 million
Mar 25, 3 AM $ 0.0704
+0.79%
$ 75.79 million $ 2.86 million
Mar 25, 2 AM $ 0.0699
+0.08%
$ 75.19 million $ 2.91 million
Mar 25, 1 AM $ 0.0698
+0.08%
$ 75.13 million $ 3.11 million
Mar 25, 12 AM $ 0.0698
-0.73%
$ 75.07 million $ 3.24 million
Mar 24, 11 PM $ 0.0703
+0.50%
$ 75.62 million $ 3.21 million
Mar 24, 10 PM $ 0.0699
+0.12%
$ 75.24 million $ 3.21 million
Mar 24, 9 PM $ 0.0698
-0.31%
$ 75.15 million $ 3.18 million
Mar 24, 8 PM $ 0.0701
+2.58%
$ 75.38 million $ 3.15 million
Mar 24, 7 PM $ 0.0683
+0.13%
$ 73.49 million $ 3.07 million
Mar 24, 6 PM $ 0.0682
-0.07%
$ 73.39 million $ 3.1 million
Mar 24, 5 PM $ 0.0682
-2.30%
$ 73.43 million $ 3.05 million
Mar 24, 4 PM $ 0.0698
-0.83%
$ 75.15 million $ 2.93 million
Mar 24, 3 PM $ 0.0704
+0.02%
$ 75.79 million $ 3.19 million
Mar 24, 2 PM $ 0.0704
+0.00%
$ 75.77 million $ 3.39 million
Mar 24, 1 PM $ 0.0704
-1.15%
$ 75.77 million $ 3.44 million
Mar 24, 12 PM $ 0.0712
+0.14%
$ 76.65 million $ 3.42 million
Mar 24, 11 AM $ 0.0711
+0.17%
$ 76.54 million $ 3.47 million
Mar 24, 10 AM $ 0.071
-0.83%
$ 76.41 million $ 3.67 million
Mar 24, 9 AM $ 0.0716
-0.10%
$ 77.05 million $ 3.62 million