Core DAO Historical Data

CORE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0654
-0.09%
$ 70.37 million $ 2.33 million
Mar 28, 9 AM $ 0.0654
-0.24%
$ 70.44 million $ 2.41 million
Mar 28, 8 AM $ 0.0656
+0.11%
$ 70.61 million $ 2.5 million
Mar 28, 7 AM $ 0.0655
+0.35%
$ 70.53 million $ 2.53 million
Mar 28, 6 AM $ 0.0653
-0.01%
$ 70.28 million $ 2.51 million
Mar 28, 5 AM $ 0.0653
-0.13%
$ 70.29 million $ 2.52 million
Mar 28, 4 AM $ 0.0654
-0.10%
$ 70.38 million $ 2.53 million
Mar 28, 3 AM $ 0.0655
-0.09%
$ 70.45 million $ 2.58 million
Mar 28, 2 AM $ 0.0655
+0.32%
$ 70.51 million $ 2.57 million
Mar 28, 1 AM $ 0.0653
-0.15%
$ 70.29 million $ 2.53 million
Mar 28, 12 AM $ 0.0654
-0.41%
$ 70.39 million $ 2.54 million
Mar 27, 11 PM $ 0.0657
+0.49%
$ 70.69 million $ 2.52 million
Mar 27, 10 PM $ 0.0654
-0.36%
$ 70.34 million $ 2.53 million
Mar 27, 9 PM $ 0.0656
-0.41%
$ 70.59 million $ 2.54 million
Mar 27, 8 PM $ 0.0659
+0.09%
$ 70.89 million $ 2.57 million
Mar 27, 7 PM $ 0.0658
+0.37%
$ 70.83 million $ 2.61 million
Mar 27, 6 PM $ 0.0656
+0.23%
$ 70.56 million $ 2.63 million
Mar 27, 5 PM $ 0.0654
-1.71%
$ 70.4 million $ 2.64 million
Mar 27, 4 PM $ 0.0666
+1.96%
$ 71.63 million $ 2.67 million
Mar 27, 3 PM $ 0.0653
-0.31%
$ 70.26 million $ 3.06 million
Mar 27, 2 PM $ 0.0655
+0.00%
$ 70.47 million $ 3.43 million
Mar 27, 1 PM $ 0.0655
+0.05%
$ 70.48 million $ 3.58 million
Mar 27, 12 PM $ 0.0654
-0.06%
$ 70.44 million $ 3.79 million
Mar 27, 11 AM $ 0.0655
+0.33%
$ 70.48 million $ 3.76 million
Mar 27, 10 AM $ 0.0653
-0.19%
$ 70.25 million $ 3.74 million
Mar 27, 9 AM $ 0.0654
-1.62%
$ 70.38 million $ 3.69 million
Mar 27, 8 AM $ 0.0665
-1.73%
$ 71.54 million $ 3.61 million
Mar 27, 7 AM $ 0.0676
+0.04%
$ 72.79 million $ 3.61 million
Mar 27, 6 AM $ 0.0676
-0.31%
$ 72.76 million $ 3.66 million
Mar 27, 5 AM $ 0.0678
+0.04%
$ 72.99 million $ 3.72 million
Mar 27, 4 AM $ 0.0678
-0.32%
$ 72.96 million $ 3.79 million
Mar 27, 3 AM $ 0.068
+0.04%
$ 73.2 million $ 3.79 million
Mar 27, 2 AM $ 0.068
-0.40%
$ 73.17 million $ 3.88 million
Mar 27, 1 AM $ 0.0683
+0.48%
$ 73.46 million $ 4.09 million
Mar 27, 12 AM $ 0.0679
+1.42%
$ 73.11 million $ 4.36 million
Mar 26, 11 PM $ 0.067
-0.53%
$ 72.09 million $ 4.47 million
Mar 26, 10 PM $ 0.0673
-0.16%
$ 72.47 million $ 4.51 million
Mar 26, 9 PM $ 0.0675
+0.47%
$ 72.59 million $ 4.51 million
Mar 26, 8 PM $ 0.0671
+1.65%
$ 72.25 million $ 4.48 million
Mar 26, 7 PM $ 0.066
-0.03%
$ 71.08 million $ 4.43 million
Mar 26, 6 PM $ 0.0661
+0.63%
$ 71.1 million $ 4.42 million
Mar 26, 5 PM $ 0.0657
+0.33%
$ 70.65 million $ 4.37 million
Mar 26, 4 PM $ 0.0654
-2.30%
$ 70.39 million $ 4.27 million
Mar 26, 3 PM $ 0.0669
-2.39%
$ 72.04 million $ 3.85 million
Mar 26, 2 PM $ 0.0686
-0.88%
$ 73.8 million $ 3.59 million
Mar 26, 1 PM $ 0.0692
-1.60%
$ 74.46 million $ 3.39 million
Mar 26, 12 PM $ 0.0703
-1.17%
$ 75.67 million $ 3.17 million
Mar 26, 11 AM $ 0.0711
+0.63%
$ 76.56 million $ 3.14 million
Mar 26, 10 AM $ 0.0707
+0.13%
$ 76.08 million $ 3.12 million
Mar 26, 9 AM $ 0.0706
-0.50%
$ 75.99 million $ 3.08 million