Core DAO Historical Data

CORE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0315
+5.07%
$ 33.9 million $ 72.05 million
Mar 30, 10 AM $ 0.03
-7.55%
$ 32.25 million $ 78.44 million
Mar 30, 9 AM $ 0.0324
+0.40%
$ 34.89 million $ 81.97 million
Mar 30, 8 AM $ 0.0323
-2.81%
$ 34.75 million $ 84.68 million
Mar 30, 7 AM $ 0.0332
+2.26%
$ 35.75 million $ 84.75 million
Mar 30, 6 AM $ 0.0325
+0.74%
$ 34.97 million $ 83.45 million
Mar 30, 5 AM $ 0.0322
-1.14%
$ 34.71 million $ 82.32 million
Mar 30, 4 AM $ 0.0326
-0.12%
$ 35.11 million $ 81.73 million
Mar 30, 3 AM $ 0.0327
+0.65%
$ 35.15 million $ 80.99 million
Mar 30, 2 AM $ 0.0324
-3.63%
$ 34.93 million $ 80.14 million
Mar 30, 1 AM $ 0.0337
+3.89%
$ 36.24 million $ 77.28 million
Mar 30, 12 AM $ 0.0324
-3.46%
$ 34.88 million $ 76.01 million
Mar 29, 11 PM $ 0.0336
+2.65%
$ 36.14 million $ 74.91 million
Mar 29, 10 PM $ 0.0327
-1.68%
$ 35.21 million $ 73.23 million
Mar 29, 9 PM $ 0.0333
+0.01%
$ 35.81 million $ 71.71 million
Mar 29, 8 PM $ 0.0333
+2.08%
$ 35.8 million $ 71.89 million
Mar 29, 7 PM $ 0.0326
-3.33%
$ 35.07 million $ 70.13 million
Mar 29, 6 PM $ 0.0337
+3.56%
$ 36.28 million $ 64.87 million
Mar 29, 5 PM $ 0.0325
+2.52%
$ 35.03 million $ 66.17 million
Mar 29, 4 PM $ 0.0318
-4.35%
$ 34.18 million $ 64.06 million
Mar 29, 3 PM $ 0.0332
+4.40%
$ 35.74 million $ 58.13 million
Mar 29, 2 PM $ 0.0317
+3.70%
$ 34.16 million $ 60.15 million
Mar 29, 1 PM $ 0.0306
-7.30%
$ 32.93 million $ 51.91 million
Mar 29, 12 PM $ 0.033
-16.58%
$ 35.52 million $ 41.23 million
Mar 29, 11 AM $ 0.0396
-14.46%
$ 42.58 million $ 23.78 million
Mar 29, 10 AM $ 0.0462
-13.01%
$ 49.77 million $ 13.6 million
Mar 29, 9 AM $ 0.0531
-13.02%
$ 57.13 million $ 6.42 million
Mar 29, 8 AM $ 0.0611
-6.75%
$ 65.78 million $ 2.53 million
Mar 29, 7 AM $ 0.0655
-0.21%
$ 70.54 million $ 1.74 million
Mar 29, 6 AM $ 0.0657
-0.11%
$ 70.68 million $ 1.75 million
Mar 29, 5 AM $ 0.0657
-0.26%
$ 70.76 million $ 1.77 million
Mar 29, 4 AM $ 0.0659
-0.25%
$ 70.94 million $ 1.79 million
Mar 29, 3 AM $ 0.0661
+0.42%
$ 71.13 million $ 1.83 million
Mar 29, 2 AM $ 0.0658
+0.74%
$ 70.83 million $ 1.83 million
Mar 29, 1 AM $ 0.0653
+0.03%
$ 70.31 million $ 1.87 million
Mar 29, 12 AM $ 0.0653
-0.03%
$ 70.29 million $ 1.9 million
Mar 28, 11 PM $ 0.0653
-0.70%
$ 70.31 million $ 1.94 million
Mar 28, 10 PM $ 0.0658
+0.46%
$ 70.81 million $ 1.95 million
Mar 28, 9 PM $ 0.0655
-1.04%
$ 70.48 million $ 1.93 million
Mar 28, 8 PM $ 0.0662
+0.13%
$ 71.22 million $ 1.93 million
Mar 28, 7 PM $ 0.0661
-0.43%
$ 71.13 million $ 1.94 million
Mar 28, 6 PM $ 0.0664
+0.08%
$ 71.44 million $ 1.95 million
Mar 28, 5 PM $ 0.0663
-0.42%
$ 71.38 million $ 1.97 million
Mar 28, 4 PM $ 0.0666
+0.64%
$ 71.69 million $ 2.04 million
Mar 28, 3 PM $ 0.0662
+0.39%
$ 71.23 million $ 2.11 million
Mar 28, 2 PM $ 0.0659
-0.43%
$ 70.95 million $ 2.14 million
Mar 28, 1 PM $ 0.0662
+0.46%
$ 71.26 million $ 2.21 million
Mar 28, 12 PM $ 0.0659
+0.20%
$ 70.93 million $ 2.23 million
Mar 28, 11 AM $ 0.0658
+0.59%
$ 70.78 million $ 2.3 million
Mar 28, 10 AM $ 0.0654
-0.09%
$ 70.37 million $ 2.33 million