Core DAO Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.395
+0.52%
$64.77 million $68.5 million
Oct 2 $0.399
-3.37%
$63.9 million $54.45 million
Sep 25 $0.413
-4.92%
$66.69 million $76.1 million
Sep 18 $0.419
+9.30%
$69.73 million $85.99 million
Sep 11 $0.363
-30.83%
$61.11 million $70.45 million
Sep 4 $0.568
-4.55%
$82.81 million $24.67 million
Aug 28 $0.596
-14.93%
$93.21 million $31.78 million
Aug 21 $0.706
-6.14%
$108.85 million $32.44 million
Aug 14 $0.778
-8.90%
$115.89 million $83.57 million
Aug 7 $0.865
+0.20%
$130.68 million $118.84 million
Jul 31 $0.863
+4.26%
$130.54 million $155.34 million
Jul 24 $0.828
-4.46%
$124.39 million $120.82 million
Jul 17 $0.866
-9.59%
$129.13 million $131.9 million
Jul 10 $0.958
+10.47%
$141.55 million $117.75 million
Jul 3 $0.868
-0.14%
$126.49 million $47.57 million
Jun 26 $0.869
-2.61%
$125.59 million $47.51 million
Jun 19 $0.881
+1.62%
$128.35 million $52.2 million
Jun 12 $0.874
+7.69%
$110.42 million $64.98 million
Jun 5 $0.832
-29.39%
$102.08 million $142.19 million
May 29 $1.18
+34.06%
$146.51 million $295.21 million
May 22 $0.865
+3.46%
$54.9 million $32.18 million
May 15 $0.85
-4.27%
$52.26 million $53.35 million
May 8 $0.926
-22.92%
$55.45 million $95.99 million
May 1 $1.2
-21.35%
$74.94 million $146.85 million
Apr 24 $1.54
-3.75%
$95.25 million $124.6 million
Apr 17 $1.52
-11.17%
$100 million $184.7 million
Apr 10 $1.8
+16.51%
$106.8 million $91.07 million
Apr 3 $1.55
-6.50%
$96.77 million $136.14 million
Mar 27 $1.66
-17.52%
$103.43 million $184.8 million
Mar 20 $1.96
-1.75%
$125.42 million $298.24 million
Mar 13 $1.96
-6.49%
$124.86 million $244.41 million
Mar 6 $1.99
-31.10%
$130.81 million $253.86 million
Feb 27 $2.89
-0.36%
$180.44 million $257.64 million
Feb 20 $2.9
-3.06%
$-- $263.24 million
Feb 13 $2.99
+1.01%
$-- $434.08 million
Feb 6 $2.96
-32.41%
$-- $403.22 million
Download