Core DAO Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0269
+1.37%
$ 33.3 million $ 4.35 million
Jun 7, 10 AM $ 0.0265
-1.20%
$ 32.85 million $ 4.39 million
Jun 7, 9 AM $ 0.0269
-1.25%
$ 33.25 million $ 4.49 million
Jun 7, 8 AM $ 0.0272
+1.80%
$ 33.67 million $ 4.51 million
Jun 7, 7 AM $ 0.0267
+0.93%
$ 33.07 million $ 4.57 million
Jun 7, 6 AM $ 0.0265
+0.16%
$ 32.77 million $ 4.66 million
Jun 7, 5 AM $ 0.0264
+0.20%
$ 32.72 million $ 4.85 million
Jun 7, 4 AM $ 0.0264
-0.37%
$ 32.65 million $ 5.16 million
Jun 7, 3 AM $ 0.0265
-0.75%
$ 32.77 million $ 5.64 million
Jun 7, 2 AM $ 0.0267
-1.27%
$ 33.02 million $ 5.64 million
Jun 7, 1 AM $ 0.027
+3.76%
$ 33.44 million $ 5.51 million
Jun 7, 12 AM $ 0.0261
+0.01%
$ 32.23 million $ 5.22 million
Jun 6, 11 PM $ 0.0261
+0.53%
$ 32.23 million $ 5.28 million
Jun 6, 10 PM $ 0.0259
+0.27%
$ 32.06 million $ 5.4 million
Jun 6, 9 PM $ 0.0258
+0.77%
$ 31.98 million $ 5.53 million
Jun 6, 8 PM $ 0.0256
+0.45%
$ 31.73 million $ 5.65 million
Jun 6, 7 PM $ 0.0255
-0.77%
$ 31.59 million $ 5.96 million
Jun 6, 6 PM $ 0.0257
+1.35%
$ 31.83 million $ 6.76 million
Jun 6, 5 PM $ 0.0254
-2.87%
$ 31.41 million $ 6.93 million
Jun 6, 4 PM $ 0.0261
-1.02%
$ 32.34 million $ 6.93 million
Jun 6, 3 PM $ 0.0264
-0.32%
$ 32.67 million $ 7.25 million
Jun 6, 2 PM $ 0.0265
+1.61%
$ 32.78 million $ 8.58 million
Jun 6, 1 PM $ 0.0261
-0.05%
$ 32.26 million $ 8.78 million
Jun 6, 12 PM $ 0.0261
+0.40%
$ 32.28 million $ 8.82 million
Jun 6, 11 AM $ 0.026
+1.80%
$ 32.15 million $ 8.79 million
Jun 6, 10 AM $ 0.0255
+0.08%
$ 31.58 million $ 8.72 million
Jun 6, 9 AM $ 0.0255
-1.29%
$ 31.55 million $ 8.61 million
Jun 6, 8 AM $ 0.0259
+2.87%
$ 31.98 million $ 8.65 million
Jun 6, 7 AM $ 0.0251
+2.13%
$ 31.09 million $ 8.63 million
Jun 6, 6 AM $ 0.0246
-0.07%
$ 30.44 million $ 8.99 million
Jun 6, 5 AM $ 0.0246
+3.46%
$ 30.46 million $ 9.29 million
Jun 6, 4 AM $ 0.0238
-4.81%
$ 29.44 million $ 8.95 million
Jun 6, 3 AM $ 0.025
-1.63%
$ 30.93 million $ 8.52 million
Jun 6, 2 AM $ 0.0254
-1.08%
$ 31.44 million $ 8.57 million
Jun 6, 1 AM $ 0.0257
-1.90%
$ 31.78 million $ 8.66 million
Jun 6, 12 AM $ 0.0262
+1.86%
$ 32.4 million $ 8.69 million
Jun 5, 11 PM $ 0.0257
-1.54%
$ 31.81 million $ 8.54 million
Jun 5, 10 PM $ 0.0261
-1.15%
$ 32.31 million $ 8.51 million
Jun 5, 9 PM $ 0.0264
+1.63%
$ 32.68 million $ 8.5 million
Jun 5, 8 PM $ 0.026
+3.91%
$ 32.15 million $ 8.51 million
Jun 5, 7 PM $ 0.025
-0.45%
$ 30.94 million $ 8.17 million
Jun 5, 6 PM $ 0.0251
-4.34%
$ 31.09 million $ 7.39 million
Jun 5, 5 PM $ 0.0263
-1.16%
$ 32.5 million $ 7.15 million
Jun 5, 4 PM $ 0.0266
+3.14%
$ 32.88 million $ 7.2 million
Jun 5, 3 PM $ 0.0258
-2.04%
$ 31.88 million $ 6.81 million
Jun 5, 2 PM $ 0.0263
-1.09%
$ 32.55 million $ 6.85 million
Jun 5, 1 PM $ 0.0266
-1.76%
$ 32.9 million $ 6.37 million
Jun 5, 12 PM $ 0.0271
+0.01%
$ 33.47 million $ 6.55 million
Jun 5, 11 AM $ 0.0271
-1.22%
$ 33.47 million $ 6.71 million
Jun 5, 10 AM $ 0.0274
-0.25%
$ 33.88 million $ 6.88 million