Core DAO Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.0257
-0.63%
$32.53 million $3.95 million
Aug 26, 1 PM $0.0259
-0.92%
$32.73 million $3.95 million
Aug 26, 12 PM $0.0261
+0.12%
$33.04 million $3.97 million
Aug 26, 11 AM $0.0261
+0.39%
$32.99 million $3.86 million
Aug 26, 10 AM $0.026
+1.05%
$32.86 million $3.8 million
Aug 26, 9 AM $0.0257
-1.10%
$32.52 million $3.72 million
Aug 26, 8 AM $0.026
+0.05%
$32.88 million $3.6 million
Aug 26, 7 AM $0.026
-1.45%
$32.87 million $3.56 million
Aug 26, 6 AM $0.0264
+1.56%
$33.35 million $3.48 million
Aug 26, 5 AM $0.026
+0.94%
$32.84 million $3.11 million
Aug 26, 4 AM $0.0257
+1.54%
$32.53 million $3.02 million
Aug 26, 3 AM $0.0254
+0.72%
$32.04 million $2.83 million
Aug 26, 2 AM $0.0252
+0.55%
$31.81 million $2.84 million
Aug 26, 1 AM $0.025
+0.96%
$31.64 million $2.87 million
Aug 26, 12 AM $0.0248
+0.38%
$31.33 million $2.85 million
Aug 25, 11 PM $0.0247
-0.62%
$31.22 million $2.94 million
Aug 25, 10 PM $0.0249
+1.59%
$31.41 million $2.94 million
Aug 25, 9 PM $0.0245
+0.31%
$30.92 million $2.87 million
Aug 25, 8 PM $0.0244
-2.58%
$30.83 million $2.73 million
Aug 25, 7 PM $0.025
-1.84%
$31.64 million $2.7 million
Aug 25, 6 PM $0.0255
+1.36%
$32.24 million $2.72 million
Aug 25, 5 PM $0.0252
+0.43%
$31.81 million $2.71 million
Aug 25, 4 PM $0.0251
+0.27%
$31.67 million $2.75 million
Aug 25, 3 PM $0.025
+0.23%
$31.59 million $3.07 million
Aug 25, 2 PM $0.0249
+0.27%
$31.51 million $3.38 million
Aug 25, 1 PM $0.0249
-1.57%
$31.43 million $3.45 million
Aug 25, 12 PM $0.0253
-0.16%
$31.93 million $3.49 million
Aug 25, 11 AM $0.0253
-1.03%
$31.6 million $3.55 million
Aug 25, 10 AM $0.0256
+1.00%
$31.92 million $3.61 million
Aug 25, 9 AM $0.0253
-0.35%
$31.61 million $3.6 million
Aug 25, 8 AM $0.0254
-0.55%
$31.72 million $3.65 million
Aug 25, 7 AM $0.0255
-1.20%
$31.9 million $3.62 million
Aug 25, 6 AM $0.0259
+0.57%
$32.28 million $3.58 million
Aug 25, 5 AM $0.0257
+1.00%
$32.1 million $3.46 million
Aug 25, 4 AM $0.0255
+0.41%
$31.78 million $3.4 million
Aug 25, 3 AM $0.0254
-0.28%
$31.65 million $3.37 million
Aug 25, 2 AM $0.0254
+1.14%
$31.74 million $3.32 million
Aug 25, 1 AM $0.0251
-0.66%
$31.38 million $3.24 million
Aug 25, 12 AM $0.0253
+0.66%
$31.59 million $3.27 million
Aug 24, 11 PM $0.0251
+0.34%
$31.38 million $3.27 million
Aug 24, 10 PM $0.025
-0.72%
$31.27 million $3.28 million
Aug 24, 9 PM $0.0252
+0.16%
$31.5 million $3.26 million
Aug 24, 8 PM $0.0252
+0.31%
$31.45 million $3.27 million
Aug 24, 7 PM $0.0251
-0.64%
$31.35 million $3.27 million
Aug 24, 6 PM $0.0253
-0.99%
$31.56 million $3.41 million
Aug 24, 5 PM $0.0255
-0.95%
$31.87 million $3.41 million
Aug 24, 4 PM $0.0258
+1.38%
$32.18 million $3.32 million
Aug 24, 3 PM $0.0254
+0.80%
$31.74 million $3.1 million
Aug 24, 2 PM $0.0252
+0.44%
$31.49 million $3.51 million
Aug 24, 1 PM $0.0251
-1.53%
$31.35 million $3.65 million