Core DAO Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0291
+18.14%
$31.31 million $12.8 million
Apr 3, 2026 $0.0246
+2.56%
$26.5 million $7.52 million
Apr 2, 2026 $0.024
-11.86%
$25.83 million $9.35 million
Apr 1, 2026 $0.0272
-2.31%
$29.31 million $12.27 million
Mar 31, 2026 $0.0279
-7.87%
$29.99 million $15.13 million
Mar 30, 2026 $0.0302
-9.99%
$32.53 million $25.29 million
Mar 29, 2026 $0.0336
-48.60%
$36.14 million $74.91 million
Mar 28, 2026 $0.0653
-0.54%
$70.31 million $1.94 million
Mar 27, 2026 $0.0657
-1.95%
$70.69 million $2.52 million
Mar 26, 2026 $0.067
-6.37%
$72.09 million $4.47 million
Mar 25, 2026 $0.0715
+1.80%
$76.98 million $2.31 million
Mar 24, 2026 $0.0703
-3.07%
$75.62 million $3.21 million
Mar 23, 2026 $0.0725
-0.68%
$78.05 million $3.15 million
Mar 22, 2026 $0.073
-3.82%
$78.56 million $2.15 million
Mar 21, 2026 $0.0759
-2.49%
$81.6 million $1.66 million
Mar 20, 2026 $0.0778
+0.68%
$83.71 million $1.79 million
Mar 19, 2026 $0.0773
-1.64%
$83.15 million $2.14 million
Mar 18, 2026 $0.0786
-2.79%
$84.52 million $3 million
Mar 17, 2026 $0.0809
-2.47%
$86.95 million $2.23 million
Mar 16, 2026 $0.0829
+2.23%
$89.14 million $2.65 million
Mar 15, 2026 $0.0811
+1.26%
$87.19 million $1.99 million
Mar 14, 2026 $0.0801
-0.84%
$86.1 million $1.91 million
Mar 13, 2026 $0.0808
+0.16%
$86.64 million $2.95 million
Mar 12, 2026 $0.0806
+0.56%
$86.69 million $2.22 million
Mar 11, 2026 $0.0802
-0.19%
$86.19 million $2.19 million
Mar 10, 2026 $0.0803
+0.75%
$86.36 million $2.36 million
Mar 9, 2026 $0.0797
+1.18%
$85.68 million $1.97 million
Mar 8, 2026 $0.0788
-0.69%
$84.69 million $2.13 million
Mar 7, 2026 $0.0794
-2.20%
$85.26 million $1.83 million
Mar 6, 2026 $0.0811
-2.33%
$87.17 million $2.24 million
Mar 5, 2026 $0.0831
-1.17%
$89.24 million $2.07 million
Mar 4, 2026 $0.0841
+1.68%
$90.28 million $2.68 million
Mar 3, 2026 $0.0827
+0.80%
$88.77 million $2.41 million
Mar 2, 2026 $0.082
+3.18%
$88.06 million $2.74 million
Mar 1, 2026 $0.0795
-1.58%
$85.33 million $2.46 million
Feb 28, 2026 $0.0807
+1.13%
$86.69 million $3.34 million
Feb 27, 2026 $0.0798
-1.98%
$85.71 million $2.69 million
Feb 26, 2026 $0.0815
-3.03%
$87.43 million $1.79 million
Feb 25, 2026 $0.084
+5.72%
$90.12 million $2.66 million
Feb 24, 2026 $0.0794
+0.12%
$85.24 million $2.22 million
Feb 23, 2026 $0.0793
-3.89%
$85.13 million $2.77 million
Feb 22, 2026 $0.0825
-3.24%
$88.57 million $1.92 million
Feb 21, 2026 $0.0853
-1.31%
$91.53 million $1.82 million
Feb 20, 2026 $0.0864
+2.20%
$92.74 million $2.24 million
Feb 19, 2026 $0.0846
-0.38%
$90.72 million $2.12 million
Feb 18, 2026 $0.0849
-2.71%
$91.1 million $2.15 million
Feb 17, 2026 $0.0873
-1.05%
$93.59 million $1.91 million
Feb 16, 2026 $0.0882
+0.92%
$94.58 million $2.05 million
Feb 15, 2026 $0.0874
-4.98%
$93.72 million $3.49 million
Feb 14, 2026 $0.092
+4.91%
$98.62 million $3.05 million