Core DAO Historical Data

CORE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0278
+2.60%
$ 29.93 million $ 11.63 million
Apr 1, 11 AM $ 0.0271
-1.01%
$ 29.17 million $ 11.68 million
Apr 1, 10 AM $ 0.0274
+2.02%
$ 29.46 million $ 12.58 million
Apr 1, 9 AM $ 0.0268
-1.59%
$ 28.88 million $ 13.11 million
Apr 1, 8 AM $ 0.0273
+0.51%
$ 29.35 million $ 13.49 million
Apr 1, 7 AM $ 0.0271
-0.06%
$ 29.2 million $ 13.64 million
Apr 1, 6 AM $ 0.0271
-0.15%
$ 29.21 million $ 13.61 million
Apr 1, 5 AM $ 0.0272
+1.01%
$ 29.26 million $ 13.42 million
Apr 1, 4 AM $ 0.0269
-0.05%
$ 28.97 million $ 13.54 million
Apr 1, 3 AM $ 0.0269
+1.35%
$ 28.98 million $ 14 million
Apr 1, 2 AM $ 0.0266
-1.30%
$ 28.59 million $ 14.07 million
Apr 1, 1 AM $ 0.0269
-3.15%
$ 28.95 million $ 13.98 million
Apr 1, 12 AM $ 0.0278
-0.34%
$ 29.89 million $ 14.3 million
Mar 31, 11 PM $ 0.0279
-1.06%
$ 29.99 million $ 15.13 million
Mar 31, 10 PM $ 0.0282
-1.20%
$ 30.31 million $ 15.2 million
Mar 31, 9 PM $ 0.0285
-1.26%
$ 30.68 million $ 15.19 million
Mar 31, 8 PM $ 0.0288
+3.76%
$ 31.07 million $ 15.11 million
Mar 31, 7 PM $ 0.0278
+0.87%
$ 29.94 million $ 14.65 million
Mar 31, 6 PM $ 0.0276
-0.40%
$ 29.68 million $ 14.85 million
Mar 31, 5 PM $ 0.0277
+1.38%
$ 29.8 million $ 15.44 million
Mar 31, 4 PM $ 0.0273
-0.09%
$ 29.4 million $ 15.6 million
Mar 31, 3 PM $ 0.0273
-2.92%
$ 29.42 million $ 15.61 million
Mar 31, 2 PM $ 0.0282
+2.55%
$ 30.31 million $ 17.27 million
Mar 31, 1 PM $ 0.0275
+0.39%
$ 29.56 million $ 17.5 million
Mar 31, 12 PM $ 0.0273
+0.21%
$ 29.44 million $ 18.2 million
Mar 31, 11 AM $ 0.0273
-1.95%
$ 29.38 million $ 18.8 million
Mar 31, 10 AM $ 0.0278
-0.78%
$ 29.96 million $ 19.66 million
Mar 31, 9 AM $ 0.028
-1.74%
$ 30.2 million $ 22.72 million
Mar 31, 8 AM $ 0.0285
-1.65%
$ 30.73 million $ 22.84 million
Mar 31, 7 AM $ 0.029
+0.02%
$ 31.24 million $ 23.37 million
Mar 31, 6 AM $ 0.029
+0.20%
$ 31.23 million $ 23.88 million
Mar 31, 5 AM $ 0.0289
+0.88%
$ 31.17 million $ 24.36 million
Mar 31, 4 AM $ 0.0287
-3.35%
$ 30.9 million $ 24.49 million
Mar 31, 3 AM $ 0.0297
+0.12%
$ 31.97 million $ 24.46 million
Mar 31, 2 AM $ 0.0297
-1.85%
$ 31.93 million $ 24.59 million
Mar 31, 1 AM $ 0.0302
+2.40%
$ 32.53 million $ 24.88 million
Mar 31, 12 AM $ 0.0295
-2.40%
$ 31.77 million $ 24.97 million
Mar 30, 11 PM $ 0.0302
-2.08%
$ 32.53 million $ 25.29 million
Mar 30, 10 PM $ 0.0309
+0.81%
$ 33.22 million $ 26.26 million
Mar 30, 9 PM $ 0.0306
+1.76%
$ 32.96 million $ 27.33 million
Mar 30, 8 PM $ 0.0301
-0.15%
$ 32.39 million $ 28.05 million
Mar 30, 7 PM $ 0.0301
-0.43%
$ 32.44 million $ 29.26 million
Mar 30, 6 PM $ 0.0303
-3.66%
$ 32.57 million $ 31.09 million
Mar 30, 5 PM $ 0.0314
+1.24%
$ 33.81 million $ 31.92 million
Mar 30, 4 PM $ 0.031
-0.13%
$ 33.4 million $ 32.87 million
Mar 30, 3 PM $ 0.0311
-1.44%
$ 33.44 million $ 35.97 million
Mar 30, 2 PM $ 0.0315
-1.74%
$ 33.93 million $ 44.41 million
Mar 30, 1 PM $ 0.0321
+0.34%
$ 34.53 million $ 50.38 million
Mar 30, 12 PM $ 0.032
+1.49%
$ 34.41 million $ 58.98 million
Mar 30, 11 AM $ 0.0315
+5.07%
$ 33.9 million $ 72.05 million