Core DAO Historical Data

CORE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.028
-2.11%
$ 30.17 million $ 43.58 million
Apr 5, 12 PM $ 0.0286
-7.42%
$ 30.82 million $ 42.21 million
Apr 5, 11 AM $ 0.0309
-1.40%
$ 33.29 million $ 40.75 million
Apr 5, 10 AM $ 0.0313
+1.94%
$ 33.76 million $ 40.09 million
Apr 5, 9 AM $ 0.0307
+0.61%
$ 33.12 million $ 38.74 million
Apr 5, 8 AM $ 0.0306
-0.32%
$ 32.91 million $ 37.9 million
Apr 5, 7 AM $ 0.0307
-2.18%
$ 33.02 million $ 37.16 million
Apr 5, 6 AM $ 0.0313
-3.85%
$ 33.77 million $ 35.63 million
Apr 5, 5 AM $ 0.0326
-0.97%
$ 35.12 million $ 34.82 million
Apr 5, 4 AM $ 0.0329
-2.61%
$ 35.47 million $ 33.29 million
Apr 5, 3 AM $ 0.0338
+2.89%
$ 36.42 million $ 31.39 million
Apr 5, 2 AM $ 0.0329
-1.02%
$ 35.4 million $ 25.3 million
Apr 5, 1 AM $ 0.0332
+5.19%
$ 35.75 million $ 21.4 million
Apr 5, 12 AM $ 0.0315
+8.59%
$ 33.96 million $ 16.71 million
Apr 4, 11 PM $ 0.0291
+2.71%
$ 31.31 million $ 12.8 million
Apr 4, 10 PM $ 0.0283
+0.90%
$ 30.48 million $ 11.97 million
Apr 4, 9 PM $ 0.028
-0.71%
$ 30.2 million $ 11.42 million
Apr 4, 8 PM $ 0.0282
+3.43%
$ 30.42 million $ 10.77 million
Apr 4, 7 PM $ 0.0273
-1.05%
$ 29.41 million $ 10.2 million
Apr 4, 6 PM $ 0.0276
+1.82%
$ 29.72 million $ 10.16 million
Apr 4, 5 PM $ 0.0271
+1.14%
$ 29.19 million $ 10.23 million
Apr 4, 4 PM $ 0.0268
+0.00%
$ 28.86 million $ 10.13 million
Apr 4, 3 PM $ 0.0268
+0.87%
$ 28.86 million $ 10.03 million
Apr 4, 2 PM $ 0.0266
+0.81%
$ 28.61 million $ 11.2 million
Apr 4, 1 PM $ 0.0263
-1.58%
$ 28.38 million $ 10.69 million
Apr 4, 12 PM $ 0.0268
+1.68%
$ 28.84 million $ 10.48 million
Apr 4, 11 AM $ 0.0263
+1.71%
$ 28.36 million $ 10.32 million
Apr 4, 10 AM $ 0.0259
-1.56%
$ 27.88 million $ 10.2 million
Apr 4, 9 AM $ 0.0263
+0.14%
$ 28.32 million $ 10.38 million
Apr 4, 8 AM $ 0.0263
-0.69%
$ 28.28 million $ 10.13 million
Apr 4, 7 AM $ 0.0264
-2.19%
$ 28.48 million $ 9.79 million
Apr 4, 6 AM $ 0.027
+3.95%
$ 29.13 million $ 9.35 million
Apr 4, 5 AM $ 0.026
+1.51%
$ 28.01 million $ 8.33 million
Apr 4, 4 AM $ 0.0256
+1.87%
$ 27.59 million $ 7.67 million
Apr 4, 3 AM $ 0.0251
+2.50%
$ 27.08 million $ 7.43 million
Apr 4, 2 AM $ 0.0245
-1.70%
$ 26.42 million $ 7.46 million
Apr 4, 1 AM $ 0.025
-0.10%
$ 26.88 million $ 7.63 million
Apr 4, 12 AM $ 0.025
+1.53%
$ 26.9 million $ 7.62 million
Apr 3, 11 PM $ 0.0246
-0.78%
$ 26.5 million $ 7.52 million
Apr 3, 10 PM $ 0.0248
-0.83%
$ 26.7 million $ 7.48 million
Apr 3, 9 PM $ 0.025
+1.12%
$ 26.93 million $ 7.48 million
Apr 3, 8 PM $ 0.0247
+0.04%
$ 26.64 million $ 7.51 million
Apr 3, 7 PM $ 0.0247
+2.59%
$ 26.63 million $ 7.45 million
Apr 3, 6 PM $ 0.0241
-3.85%
$ 25.95 million $ 7.17 million
Apr 3, 5 PM $ 0.0251
-0.36%
$ 26.99 million $ 7.16 million
Apr 3, 4 PM $ 0.0252
+1.57%
$ 27.09 million $ 7.71 million
Apr 3, 3 PM $ 0.0248
+0.42%
$ 26.67 million $ 7.65 million
Apr 3, 2 PM $ 0.0247
-0.75%
$ 26.56 million $ 8.67 million
Apr 3, 1 PM $ 0.0248
+0.16%
$ 26.76 million $ 8.77 million
Apr 3, 12 PM $ 0.0248
-1.71%
$ 26.72 million $ 8.62 million