Core DAO Historical Data

CORE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0284
-2.01%
$ 30.57 million $ 8.86 million
Apr 7, 1 PM $ 0.029
+1.12%
$ 31.2 million $ 8.94 million
Apr 7, 12 PM $ 0.0286
+0.40%
$ 30.86 million $ 9.01 million
Apr 7, 11 AM $ 0.0285
-1.26%
$ 30.72 million $ 9.03 million
Apr 7, 10 AM $ 0.0289
-0.55%
$ 31.11 million $ 8.96 million
Apr 7, 9 AM $ 0.029
+0.34%
$ 31.28 million $ 8.89 million
Apr 7, 8 AM $ 0.0289
+1.37%
$ 31.17 million $ 8.93 million
Apr 7, 7 AM $ 0.0285
+0.70%
$ 30.75 million $ 9.03 million
Apr 7, 6 AM $ 0.0283
+0.78%
$ 30.54 million $ 9.45 million
Apr 7, 5 AM $ 0.0281
-0.70%
$ 30.3 million $ 9.77 million
Apr 7, 4 AM $ 0.0283
+1.36%
$ 30.52 million $ 10.56 million
Apr 7, 3 AM $ 0.0279
-0.31%
$ 30.11 million $ 11.11 million
Apr 7, 2 AM $ 0.028
+0.85%
$ 30.2 million $ 11.46 million
Apr 7, 1 AM $ 0.0278
-0.66%
$ 29.95 million $ 11.39 million
Apr 7, 12 AM $ 0.028
+0.07%
$ 30.15 million $ 11.79 million
Apr 6, 11 PM $ 0.028
-1.15%
$ 30.13 million $ 12.67 million
Apr 6, 10 PM $ 0.0283
-1.31%
$ 30.48 million $ 12.78 million
Apr 6, 9 PM $ 0.0287
-0.72%
$ 30.88 million $ 13.87 million
Apr 6, 8 PM $ 0.0289
-0.04%
$ 31.11 million $ 14.56 million
Apr 6, 7 PM $ 0.0289
+0.02%
$ 31.12 million $ 14.97 million
Apr 6, 6 PM $ 0.0289
+0.21%
$ 31.11 million $ 15.41 million
Apr 6, 5 PM $ 0.0288
-0.14%
$ 31.05 million $ 16.04 million
Apr 6, 4 PM $ 0.0289
-1.36%
$ 31.09 million $ 17.68 million
Apr 6, 3 PM $ 0.0293
-0.48%
$ 31.52 million $ 18.95 million
Apr 6, 2 PM $ 0.0294
-0.49%
$ 31.67 million $ 25.32 million
Apr 6, 1 PM $ 0.0295
+1.03%
$ 31.82 million $ 25.8 million
Apr 6, 12 PM $ 0.0292
-1.95%
$ 31.49 million $ 27.36 million
Apr 6, 11 AM $ 0.0298
-0.10%
$ 32.12 million $ 29.67 million
Apr 6, 10 AM $ 0.0298
-1.22%
$ 32.15 million $ 30.16 million
Apr 6, 9 AM $ 0.0302
+1.35%
$ 32.55 million $ 30.82 million
Apr 6, 8 AM $ 0.0298
+1.11%
$ 32.11 million $ 31.23 million
Apr 6, 7 AM $ 0.0295
-1.93%
$ 31.75 million $ 31.72 million
Apr 6, 6 AM $ 0.0301
+0.32%
$ 32.38 million $ 33.11 million
Apr 6, 5 AM $ 0.03
+0.34%
$ 32.27 million $ 34.28 million
Apr 6, 4 AM $ 0.0299
-2.17%
$ 32.17 million $ 35.09 million
Apr 6, 3 AM $ 0.0305
-1.29%
$ 32.88 million $ 36.38 million
Apr 6, 2 AM $ 0.0309
-0.48%
$ 33.32 million $ 40.4 million
Apr 6, 1 AM $ 0.0311
+0.72%
$ 33.48 million $ 43.04 million
Apr 6, 12 AM $ 0.0309
-3.12%
$ 33.25 million $ 45.13 million
Apr 5, 11 PM $ 0.0319
-0.09%
$ 34.32 million $ 46.34 million
Apr 5, 10 PM $ 0.0319
+4.55%
$ 34.35 million $ 45.96 million
Apr 5, 9 PM $ 0.0305
-1.77%
$ 32.86 million $ 43.95 million
Apr 5, 8 PM $ 0.031
+0.59%
$ 33.45 million $ 43.82 million
Apr 5, 7 PM $ 0.0309
-0.68%
$ 33.25 million $ 43.78 million
Apr 5, 6 PM $ 0.0311
+1.55%
$ 33.48 million $ 43.62 million
Apr 5, 5 PM $ 0.0306
-1.26%
$ 32.96 million $ 42.86 million
Apr 5, 4 PM $ 0.031
+4.51%
$ 33.38 million $ 40.67 million
Apr 5, 3 PM $ 0.0296
+4.40%
$ 31.94 million $ 38.12 million
Apr 5, 2 PM $ 0.0284
+1.49%
$ 30.59 million $ 44.23 million
Apr 5, 1 PM $ 0.028
-2.11%
$ 30.17 million $ 43.58 million