Core DAO Historical Data

CORE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0277
+0.42%
$ 29.83 million $ 6.12 million
Apr 9, 1 PM $ 0.0276
-1.22%
$ 29.7 million $ 6.26 million
Apr 9, 12 PM $ 0.0279
-0.45%
$ 30.07 million $ 6.16 million
Apr 9, 11 AM $ 0.028
+0.22%
$ 30.2 million $ 6.19 million
Apr 9, 10 AM $ 0.028
-0.19%
$ 30.14 million $ 6.2 million
Apr 9, 9 AM $ 0.028
-0.51%
$ 30.19 million $ 6.13 million
Apr 9, 8 AM $ 0.0282
+0.24%
$ 30.35 million $ 6.31 million
Apr 9, 7 AM $ 0.0281
-0.20%
$ 30.28 million $ 6.61 million
Apr 9, 6 AM $ 0.0282
-0.21%
$ 30.34 million $ 6.76 million
Apr 9, 5 AM $ 0.0282
+0.10%
$ 30.4 million $ 6.79 million
Apr 9, 4 AM $ 0.0282
+0.33%
$ 30.37 million $ 6.77 million
Apr 9, 3 AM $ 0.0281
-0.92%
$ 30.27 million $ 6.72 million
Apr 9, 2 AM $ 0.0284
+0.17%
$ 30.55 million $ 6.53 million
Apr 9, 1 AM $ 0.0283
-0.52%
$ 30.5 million $ 6.11 million
Apr 9, 12 AM $ 0.0285
+0.87%
$ 30.66 million $ 6.02 million
Apr 8, 11 PM $ 0.0282
+0.33%
$ 30.4 million $ 5.77 million
Apr 8, 10 PM $ 0.0281
-0.58%
$ 30.3 million $ 5.8 million
Apr 8, 9 PM $ 0.0283
-0.79%
$ 30.47 million $ 6 million
Apr 8, 8 PM $ 0.0285
+0.92%
$ 30.72 million $ 6.07 million
Apr 8, 7 PM $ 0.0282
-0.64%
$ 30.44 million $ 6.14 million
Apr 8, 6 PM $ 0.0284
-0.92%
$ 30.63 million $ 6.28 million
Apr 8, 5 PM $ 0.0287
+1.46%
$ 30.92 million $ 6.3 million
Apr 8, 4 PM $ 0.0283
-0.17%
$ 30.47 million $ 6.51 million
Apr 8, 3 PM $ 0.0283
+1.24%
$ 30.53 million $ 7.03 million
Apr 8, 2 PM $ 0.028
-1.86%
$ 30.15 million $ 7.51 million
Apr 8, 1 PM $ 0.0285
+0.82%
$ 30.72 million $ 7.47 million
Apr 8, 12 PM $ 0.0283
-0.35%
$ 30.47 million $ 7.18 million
Apr 8, 11 AM $ 0.0284
-0.51%
$ 30.58 million $ 7.41 million
Apr 8, 10 AM $ 0.0285
+0.21%
$ 30.75 million $ 7.66 million
Apr 8, 9 AM $ 0.0285
+0.30%
$ 30.68 million $ 7.83 million
Apr 8, 8 AM $ 0.0284
-1.55%
$ 30.59 million $ 7.73 million
Apr 8, 7 AM $ 0.0288
-1.51%
$ 31.07 million $ 7.44 million
Apr 8, 6 AM $ 0.0293
+0.39%
$ 31.54 million $ 9.96 million
Apr 8, 5 AM $ 0.0292
+0.28%
$ 31.42 million $ 7.29 million
Apr 8, 4 AM $ 0.0291
-0.62%
$ 31.35 million $ 7.31 million
Apr 8, 3 AM $ 0.0293
+0.24%
$ 31.55 million $ 7.31 million
Apr 8, 2 AM $ 0.0292
-0.21%
$ 31.47 million $ 7.35 million
Apr 8, 1 AM $ 0.0293
+0.85%
$ 31.54 million $ 7.63 million
Apr 8, 12 AM $ 0.029
-1.12%
$ 31.27 million $ 7.8 million
Apr 7, 11 PM $ 0.0294
-0.14%
$ 31.63 million $ 7.92 million
Apr 7, 10 PM $ 0.0294
+1.52%
$ 31.67 million $ 8.2 million
Apr 7, 9 PM $ 0.029
+1.90%
$ 31.2 million $ 8.01 million
Apr 7, 8 PM $ 0.0284
-0.17%
$ 30.62 million $ 7.95 million
Apr 7, 7 PM $ 0.0285
+0.44%
$ 30.67 million $ 7.89 million
Apr 7, 6 PM $ 0.0283
-0.64%
$ 30.53 million $ 7.77 million
Apr 7, 5 PM $ 0.0285
-0.44%
$ 30.73 million $ 7.84 million
Apr 7, 4 PM $ 0.0286
-0.06%
$ 30.87 million $ 7.94 million
Apr 7, 3 PM $ 0.0287
+1.05%
$ 30.89 million $ 7.89 million
Apr 7, 2 PM $ 0.0284
-2.01%
$ 30.57 million $ 8.86 million
Apr 7, 1 PM $ 0.029
+1.12%
$ 31.2 million $ 8.94 million