Core DAO Historical Data

CORE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0278
+2.23%
$ 29.94 million $ 5.33 million
Apr 11, 2 PM $ 0.0272
+0.17%
$ 29.28 million $ 5.52 million
Apr 11, 1 PM $ 0.0271
+0.05%
$ 29.23 million $ 5.51 million
Apr 11, 12 PM $ 0.0271
+0.17%
$ 29.22 million $ 5.52 million
Apr 11, 11 AM $ 0.0271
-0.22%
$ 29.17 million $ 5.66 million
Apr 11, 10 AM $ 0.0271
+0.14%
$ 29.23 million $ 5.72 million
Apr 11, 9 AM $ 0.0271
-0.65%
$ 29.19 million $ 5.8 million
Apr 11, 8 AM $ 0.0273
-0.06%
$ 29.39 million $ 5.9 million
Apr 11, 7 AM $ 0.0273
+0.41%
$ 29.4 million $ 5.94 million
Apr 11, 6 AM $ 0.0272
+0.31%
$ 29.29 million $ 5.9 million
Apr 11, 5 AM $ 0.0271
-0.40%
$ 29.19 million $ 5.87 million
Apr 11, 4 AM $ 0.0272
+0.12%
$ 29.3 million $ 5.76 million
Apr 11, 3 AM $ 0.0272
-0.44%
$ 29.27 million $ 5.71 million
Apr 11, 2 AM $ 0.0273
-0.55%
$ 29.4 million $ 5.66 million
Apr 11, 1 AM $ 0.0274
-2.67%
$ 29.56 million $ 5.55 million
Apr 11, 12 AM $ 0.0282
+0.40%
$ 30.38 million $ 5.37 million
Apr 10, 11 PM $ 0.0281
-1.48%
$ 30.26 million $ 5.14 million
Apr 10, 10 PM $ 0.0285
+0.54%
$ 30.71 million $ 5.24 million
Apr 10, 9 PM $ 0.0283
+0.49%
$ 30.55 million $ 5.23 million
Apr 10, 8 PM $ 0.0282
-0.25%
$ 30.4 million $ 5.26 million
Apr 10, 7 PM $ 0.0283
+0.80%
$ 30.48 million $ 5.14 million
Apr 10, 6 PM $ 0.0281
+1.88%
$ 30.24 million $ 4.82 million
Apr 10, 5 PM $ 0.0275
-0.93%
$ 29.68 million $ 4.74 million
Apr 10, 4 PM $ 0.0278
+2.28%
$ 29.95 million $ 4.66 million
Apr 10, 3 PM $ 0.0272
-0.01%
$ 29.29 million $ 4.3 million
Apr 10, 2 PM $ 0.0272
+0.69%
$ 29.29 million $ 4.63 million
Apr 10, 1 PM $ 0.027
+0.11%
$ 29.09 million $ 4.68 million
Apr 10, 12 PM $ 0.027
-0.53%
$ 29.06 million $ 5.11 million
Apr 10, 11 AM $ 0.0271
+0.04%
$ 29.22 million $ 5 million
Apr 10, 10 AM $ 0.0271
-0.49%
$ 29.2 million $ 4.99 million
Apr 10, 9 AM $ 0.0272
-0.84%
$ 29.35 million $ 5.04 million
Apr 10, 8 AM $ 0.0275
+1.50%
$ 29.6 million $ 4.95 million
Apr 10, 7 AM $ 0.0271
-0.32%
$ 29.16 million $ 4.94 million
Apr 10, 6 AM $ 0.0271
-0.84%
$ 29.25 million $ 4.98 million
Apr 10, 5 AM $ 0.0274
+0.12%
$ 29.5 million $ 4.97 million
Apr 10, 4 AM $ 0.0273
+0.99%
$ 29.46 million $ 5 million
Apr 10, 3 AM $ 0.0271
-0.39%
$ 29.18 million $ 5.05 million
Apr 10, 2 AM $ 0.0272
+0.30%
$ 29.29 million $ 5.28 million
Apr 10, 1 AM $ 0.0271
+0.08%
$ 29.2 million $ 5.63 million
Apr 10, 12 AM $ 0.0271
+0.61%
$ 29.18 million $ 5.72 million
Apr 9, 11 PM $ 0.0269
-1.06%
$ 29 million $ 5.94 million
Apr 9, 10 PM $ 0.0272
-0.49%
$ 29.31 million $ 5.89 million
Apr 9, 9 PM $ 0.0273
-1.04%
$ 29.46 million $ 5.81 million
Apr 9, 8 PM $ 0.0276
-0.13%
$ 29.77 million $ 5.75 million
Apr 9, 7 PM $ 0.0277
-1.24%
$ 29.81 million $ 5.63 million
Apr 9, 6 PM $ 0.028
-0.28%
$ 30.18 million $ 5.48 million
Apr 9, 5 PM $ 0.0281
+0.38%
$ 30.26 million $ 5.5 million
Apr 9, 4 PM $ 0.028
-0.09%
$ 30.15 million $ 5.49 million
Apr 9, 3 PM $ 0.028
+1.17%
$ 30.18 million $ 5.48 million
Apr 9, 2 PM $ 0.0277
+0.42%
$ 29.83 million $ 6.12 million