Core DAO Historical Data

CORE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0262
+0.10%
$ 28.22 million $ 4.62 million
Apr 13, 4 PM $ 0.0262
-0.47%
$ 28.19 million $ 4.58 million
Apr 13, 3 PM $ 0.0263
-0.66%
$ 28.33 million $ 4.61 million
Apr 13, 2 PM $ 0.0264
+1.01%
$ 28.51 million $ 4.87 million
Apr 13, 1 PM $ 0.0262
+0.31%
$ 28.22 million $ 4.8 million
Apr 13, 12 PM $ 0.0261
+0.28%
$ 28.13 million $ 4.62 million
Apr 13, 11 AM $ 0.026
+0.36%
$ 28.05 million $ 4.62 million
Apr 13, 10 AM $ 0.0259
-0.99%
$ 27.95 million $ 4.61 million
Apr 13, 9 AM $ 0.0262
+0.79%
$ 28.23 million $ 4.54 million
Apr 13, 8 AM $ 0.026
+1.26%
$ 28.01 million $ 4.54 million
Apr 13, 7 AM $ 0.0257
-2.10%
$ 27.66 million $ 4.35 million
Apr 13, 6 AM $ 0.0262
+0.20%
$ 28.25 million $ 4.3 million
Apr 13, 5 AM $ 0.0262
-0.43%
$ 28.2 million $ 4.36 million
Apr 13, 4 AM $ 0.0263
-0.82%
$ 28.32 million $ 4.35 million
Apr 13, 3 AM $ 0.0265
+0.03%
$ 28.55 million $ 4.46 million
Apr 13, 2 AM $ 0.0265
-1.11%
$ 28.54 million $ 4.58 million
Apr 13, 1 AM $ 0.0268
+1.77%
$ 28.86 million $ 4.7 million
Apr 13, 12 AM $ 0.0263
+0.12%
$ 28.36 million $ 4.86 million
Apr 12, 11 PM $ 0.0263
-0.04%
$ 28.33 million $ 4.74 million
Apr 12, 10 PM $ 0.0263
-0.68%
$ 28.34 million $ 4.76 million
Apr 12, 9 PM $ 0.0265
-1.80%
$ 28.52 million $ 4.66 million
Apr 12, 8 PM $ 0.0269
-0.08%
$ 29.05 million $ 4.52 million
Apr 12, 7 PM $ 0.027
+0.59%
$ 29.07 million $ 4.62 million
Apr 12, 6 PM $ 0.0268
-0.59%
$ 28.9 million $ 4.59 million
Apr 12, 5 PM $ 0.027
-0.13%
$ 29.07 million $ 4.62 million
Apr 12, 4 PM $ 0.027
-0.07%
$ 29.1 million $ 4.69 million
Apr 12, 3 PM $ 0.027
-0.71%
$ 29.12 million $ 4.65 million
Apr 12, 2 PM $ 0.0272
+0.31%
$ 29.33 million $ 5.19 million
Apr 12, 1 PM $ 0.0271
-0.55%
$ 29.24 million $ 5.22 million
Apr 12, 12 PM $ 0.0273
-0.85%
$ 29.4 million $ 5.23 million
Apr 12, 11 AM $ 0.0275
+0.96%
$ 29.65 million $ 5.18 million
Apr 12, 10 AM $ 0.0272
-0.19%
$ 29.37 million $ 5.11 million
Apr 12, 9 AM $ 0.0273
+0.73%
$ 29.42 million $ 5.14 million
Apr 12, 8 AM $ 0.0271
-0.10%
$ 29.21 million $ 5.06 million
Apr 12, 7 AM $ 0.0271
+0.39%
$ 29.24 million $ 5.06 million
Apr 12, 6 AM $ 0.027
-1.33%
$ 29.13 million $ 4.96 million
Apr 12, 5 AM $ 0.0274
+0.24%
$ 29.52 million $ 4.91 million
Apr 12, 4 AM $ 0.0273
-0.54%
$ 29.45 million $ 4.92 million
Apr 12, 3 AM $ 0.0275
+0.02%
$ 29.61 million $ 4.8 million
Apr 12, 2 AM $ 0.0275
+0.21%
$ 29.61 million $ 4.73 million
Apr 12, 1 AM $ 0.0274
-2.02%
$ 29.54 million $ 4.55 million
Apr 12, 12 AM $ 0.028
-0.13%
$ 30.15 million $ 4.42 million
Apr 11, 11 PM $ 0.028
-0.09%
$ 30.19 million $ 4.73 million
Apr 11, 10 PM $ 0.028
-1.14%
$ 30.22 million $ 4.8 million
Apr 11, 9 PM $ 0.0284
+0.51%
$ 30.57 million $ 4.83 million
Apr 11, 8 PM $ 0.0282
-0.13%
$ 30.4 million $ 4.77 million
Apr 11, 7 PM $ 0.0282
+0.41%
$ 30.44 million $ 4.86 million
Apr 11, 6 PM $ 0.0281
-0.02%
$ 30.32 million $ 5.13 million
Apr 11, 5 PM $ 0.0281
+1.59%
$ 30.33 million $ 5.1 million
Apr 11, 4 PM $ 0.0277
-0.28%
$ 29.85 million $ 5.03 million