Core DAO Historical Data

CORE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0267
-0.14%
$ 28.82 million $ 4.38 million
Apr 15, 5 PM $ 0.0268
-0.22%
$ 28.86 million $ 4.51 million
Apr 15, 4 PM $ 0.0268
-0.23%
$ 28.92 million $ 4.47 million
Apr 15, 3 PM $ 0.0269
+0.30%
$ 28.99 million $ 4.38 million
Apr 15, 2 PM $ 0.0268
-0.33%
$ 28.9 million $ 4.72 million
Apr 15, 1 PM $ 0.0269
+1.86%
$ 29 million $ 4.94 million
Apr 15, 12 PM $ 0.0264
-0.91%
$ 28.47 million $ 4.83 million
Apr 15, 11 AM $ 0.0266
+1.46%
$ 28.73 million $ 4.85 million
Apr 15, 10 AM $ 0.0263
-0.46%
$ 28.31 million $ 4.78 million
Apr 15, 9 AM $ 0.0264
+1.67%
$ 28.44 million $ 4.36 million
Apr 15, 8 AM $ 0.0259
+1.89%
$ 27.97 million $ 4.27 million
Apr 15, 7 AM $ 0.0255
-0.15%
$ 27.45 million $ 4.23 million
Apr 15, 6 AM $ 0.0255
+0.09%
$ 27.5 million $ 4.26 million
Apr 15, 5 AM $ 0.0255
-0.58%
$ 27.47 million $ 4.37 million
Apr 15, 4 AM $ 0.0256
+0.19%
$ 27.63 million $ 4.37 million
Apr 15, 3 AM $ 0.0256
+0.19%
$ 27.58 million $ 4.46 million
Apr 15, 2 AM $ 0.0255
-0.58%
$ 27.53 million $ 4.48 million
Apr 15, 1 AM $ 0.0257
+0.01%
$ 27.69 million $ 4.48 million
Apr 15, 12 AM $ 0.0257
-0.56%
$ 27.68 million $ 4.46 million
Apr 14, 11 PM $ 0.0258
+1.27%
$ 27.84 million $ 4.69 million
Apr 14, 10 PM $ 0.0255
+0.76%
$ 27.49 million $ 4.87 million
Apr 14, 9 PM $ 0.0253
+0.71%
$ 27.28 million $ 4.99 million
Apr 14, 8 PM $ 0.0251
-0.72%
$ 27.09 million $ 5.02 million
Apr 14, 7 PM $ 0.0253
+0.94%
$ 27.28 million $ 5.08 million
Apr 14, 6 PM $ 0.0251
-2.46%
$ 27.03 million $ 5.08 million
Apr 14, 5 PM $ 0.0257
-1.54%
$ 27.7 million $ 4.91 million
Apr 14, 4 PM $ 0.0261
-0.13%
$ 28.14 million $ 4.96 million
Apr 14, 3 PM $ 0.0261
+0.01%
$ 28.17 million $ 4.88 million
Apr 14, 2 PM $ 0.0261
-0.94%
$ 28.16 million $ 5.09 million
Apr 14, 1 PM $ 0.0264
+1.03%
$ 28.43 million $ 4.85 million
Apr 14, 12 PM $ 0.0261
-0.39%
$ 28.14 million $ 4.92 million
Apr 14, 11 AM $ 0.0262
-0.70%
$ 28.25 million $ 4.82 million
Apr 14, 10 AM $ 0.0264
-0.36%
$ 28.45 million $ 4.78 million
Apr 14, 9 AM $ 0.0265
+0.34%
$ 28.55 million $ 4.81 million
Apr 14, 8 AM $ 0.0264
-0.22%
$ 28.45 million $ 4.83 million
Apr 14, 7 AM $ 0.0265
+0.41%
$ 28.52 million $ 4.96 million
Apr 14, 6 AM $ 0.0263
-0.32%
$ 28.4 million $ 5.02 million
Apr 14, 5 AM $ 0.0264
-1.02%
$ 28.49 million $ 4.95 million
Apr 14, 4 AM $ 0.0267
-0.10%
$ 28.78 million $ 5 million
Apr 14, 3 AM $ 0.0267
-0.09%
$ 28.81 million $ 4.97 million
Apr 14, 2 AM $ 0.0268
-0.60%
$ 28.84 million $ 4.96 million
Apr 14, 1 AM $ 0.0269
+0.62%
$ 29.01 million $ 5.03 million
Apr 14, 12 AM $ 0.0267
+0.29%
$ 28.83 million $ 5.11 million
Apr 13, 11 PM $ 0.0267
-0.16%
$ 28.75 million $ 4.93 million
Apr 13, 10 PM $ 0.0267
+2.25%
$ 28.81 million $ 4.7 million
Apr 13, 9 PM $ 0.0261
+0.91%
$ 28.17 million $ 4.58 million
Apr 13, 8 PM $ 0.0259
-1.48%
$ 27.92 million $ 4.73 million
Apr 13, 7 PM $ 0.0263
+0.13%
$ 28.34 million $ 4.64 million
Apr 13, 6 PM $ 0.0263
+0.27%
$ 28.3 million $ 4.6 million
Apr 13, 5 PM $ 0.0262
+0.10%
$ 28.22 million $ 4.62 million