Core DAO Historical Data

CORE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0326
+0.87%
$ 35.14 million $ 18.58 million
Apr 17, 6 PM $ 0.0323
-0.44%
$ 34.84 million $ 19.63 million
Apr 17, 5 PM $ 0.0324
-1.87%
$ 34.99 million $ 20.66 million
Apr 17, 4 PM $ 0.0331
+0.87%
$ 35.66 million $ 23.78 million
Apr 17, 3 PM $ 0.0328
-1.96%
$ 35.36 million $ 35.54 million
Apr 17, 2 PM $ 0.0334
+0.77%
$ 36.07 million $ 47.31 million
Apr 17, 1 PM $ 0.0332
+1.65%
$ 35.79 million $ 47.03 million
Apr 17, 12 PM $ 0.0327
-0.07%
$ 35.21 million $ 47.57 million
Apr 17, 11 AM $ 0.0327
+0.84%
$ 35.24 million $ 47.91 million
Apr 17, 10 AM $ 0.0324
-1.05%
$ 34.94 million $ 47.59 million
Apr 17, 9 AM $ 0.0327
+0.48%
$ 35.31 million $ 47.6 million
Apr 17, 8 AM $ 0.0326
+2.03%
$ 35.15 million $ 47 million
Apr 17, 7 AM $ 0.0319
-2.35%
$ 34.45 million $ 46.1 million
Apr 17, 6 AM $ 0.0327
+0.11%
$ 35.28 million $ 45.82 million
Apr 17, 5 AM $ 0.0327
-4.20%
$ 35.24 million $ 44.75 million
Apr 17, 4 AM $ 0.0341
-0.84%
$ 36.78 million $ 44.11 million
Apr 17, 3 AM $ 0.0344
+0.70%
$ 37.1 million $ 43.65 million
Apr 17, 2 AM $ 0.0342
+1.37%
$ 36.84 million $ 42.96 million
Apr 17, 1 AM $ 0.0337
-0.26%
$ 36.34 million $ 41.39 million
Apr 17, 12 AM $ 0.0338
-8.16%
$ 36.43 million $ 40.38 million
Apr 16, 11 PM $ 0.0368
+4.64%
$ 39.67 million $ 39.67 million
Apr 16, 10 PM $ 0.0352
+2.76%
$ 37.91 million $ 37.25 million
Apr 16, 9 PM $ 0.0342
+1.85%
$ 36.89 million $ 34.27 million
Apr 16, 8 PM $ 0.0336
-0.45%
$ 36.23 million $ 33.33 million
Apr 16, 7 PM $ 0.0337
+2.48%
$ 36.39 million $ 32.21 million
Apr 16, 6 PM $ 0.0329
+1.70%
$ 35.51 million $ 30.61 million
Apr 16, 5 PM $ 0.0324
-2.13%
$ 34.91 million $ 29.01 million
Apr 16, 4 PM $ 0.0331
+14.36%
$ 35.72 million $ 25.26 million
Apr 16, 3 PM $ 0.029
+0.43%
$ 31.24 million $ 8.94 million
Apr 16, 2 PM $ 0.0288
+1.66%
$ 31.1 million $ 9.4 million
Apr 16, 1 PM $ 0.0284
-3.46%
$ 30.59 million $ 8.89 million
Apr 16, 12 PM $ 0.0294
+3.59%
$ 31.69 million $ 7.55 million
Apr 16, 11 AM $ 0.0284
+1.21%
$ 30.59 million $ 6.96 million
Apr 16, 10 AM $ 0.028
+0.03%
$ 30.23 million $ 6.84 million
Apr 16, 9 AM $ 0.028
+0.30%
$ 30.22 million $ 7.01 million
Apr 16, 8 AM $ 0.0279
-0.55%
$ 30.13 million $ 7.01 million
Apr 16, 7 AM $ 0.0281
+1.36%
$ 30.3 million $ 6.87 million
Apr 16, 6 AM $ 0.0277
+0.24%
$ 29.89 million $ 6.73 million
Apr 16, 5 AM $ 0.0277
-0.23%
$ 29.82 million $ 6.56 million
Apr 16, 4 AM $ 0.0277
-1.52%
$ 29.89 million $ 6.37 million
Apr 16, 3 AM $ 0.0281
+1.43%
$ 30.35 million $ 6.09 million
Apr 16, 2 AM $ 0.0278
-0.71%
$ 29.92 million $ 5.52 million
Apr 16, 1 AM $ 0.0279
-0.87%
$ 30.13 million $ 5.17 million
Apr 16, 12 AM $ 0.0282
+3.00%
$ 30.4 million $ 4.99 million
Apr 15, 11 PM $ 0.0274
+0.61%
$ 29.51 million $ 4.62 million
Apr 15, 10 PM $ 0.0272
+0.88%
$ 29.33 million $ 4.39 million
Apr 15, 9 PM $ 0.027
+1.29%
$ 29.07 million $ 4.37 million
Apr 15, 8 PM $ 0.0266
-0.52%
$ 28.7 million $ 4.36 million
Apr 15, 7 PM $ 0.0268
+0.13%
$ 28.85 million $ 4.35 million
Apr 15, 6 PM $ 0.0267
-0.14%
$ 28.82 million $ 4.38 million